Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,075 USD +0,045 USD · +0,50 % gestern, 20:43:20 · 412 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,672 USD | 8,672 USD | 8,660 USD | 8,670 USD | 920 Stk. | |
8,900 USD | 8,900 USD | 8,810 USD | 8,810 USD | 330 Stk. | |
8,704 USD | 8,704 USD | 8,630 USD | 8,690 USD | 56.630 Stk. | |
8,715 USD | 8,840 USD | 8,530 USD | 8,530 USD | 585 Stk. | |
8,800 USD | 8,850 USD | 8,780 USD | 8,800 USD | 28.371 Stk. | |
8,870 USD | 9,050 USD | 8,830 USD | 8,890 USD | 15.928 Stk. | |
8,890 USD | 8,980 USD | 8,890 USD | 8,980 USD | 3.614 Stk. | |
8,780 USD | 8,892 USD | 8,780 USD | 8,892 USD | 3.251 Stk. | |
8,973 USD | 9,000 USD | 8,860 USD | 8,870 USD | 6.774 Stk. | |
8,844 USD | 8,892 USD | 8,747 USD | 8,850 USD | 16.650 Stk. | |
8,722 USD | 8,745 USD | 8,660 USD | 8,660 USD | 2.081 Stk. | |
8,705 USD | 8,800 USD | 8,705 USD | 8,740 USD | 3.869 Stk. | |
8,690 USD | 8,740 USD | 8,650 USD | 8,740 USD | 6.660 Stk. | |
8,923 USD | 8,923 USD | 8,870 USD | 8,880 USD | 4.511 Stk. | |
8,880 USD | 8,900 USD | 8,812 USD | 8,900 USD | 2.299 Stk. | |
8,890 USD | 8,890 USD | 8,761 USD | 8,761 USD | 1.109 Stk. | |
9,060 USD | 9,060 USD | 8,920 USD | 8,920 USD | 1.035 Stk. | |
9,018 USD | 9,018 USD | 8,860 USD | 8,980 USD | 5.644 Stk. | |
8,915 USD | 9,030 USD | 8,915 USD | 9,030 USD | 1.085 Stk. | |
9,040 USD | 9,075 USD | 9,040 USD | 9,075 USD | 2.926 Stk. |