Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,730 USD +0,060 USD · +2,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,360 USD | 2,520 USD | 2,360 USD | 2,460 USD | 2.287.085 Stk. | |
2,480 USD | 2,660 USD | 2,480 USD | 2,590 USD | 2.185.743 Stk. | |
2,600 USD | 2,640 USD | 2,490 USD | 2,500 USD | 1.682.852 Stk. | |
2,480 USD | 2,589 USD | 2,470 USD | 2,530 USD | 1.437.441 Stk. | |
2,510 USD | 2,625 USD | 2,510 USD | 2,560 USD | 1.566.925 Stk. | |
2,550 USD | 2,650 USD | 2,550 USD | 2,550 USD | 1.828.524 Stk. | |
2,530 USD | 2,560 USD | 2,470 USD | 2,470 USD | 1.656.025 Stk. | |
2,480 USD | 2,570 USD | 2,450 USD | 2,540 USD | 2.293.533 Stk. | |
2,570 USD | 2,680 USD | 2,550 USD | 2,560 USD | 1.804.015 Stk. | |
2,550 USD | 2,660 USD | 2,550 USD | 2,640 USD | 1.451.537 Stk. | |
2,620 USD | 2,710 USD | 2,610 USD | 2,660 USD | 2.076.189 Stk. | |
2,690 USD | 2,780 USD | 2,680 USD | 2,730 USD | 1.755.299 Stk. | |
2,760 USD | 2,800 USD | 2,745 USD | 2,780 USD | 8.197.656 Stk. | |
2,780 USD | 2,800 USD | 2,585 USD | 2,650 USD | 1.641.939 Stk. | |
2,630 USD | 2,635 USD | 2,550 USD | 2,600 USD | 1.004.158 Stk. | |
2,630 USD | 2,630 USD | 2,560 USD | 2,570 USD | 492.405 Stk. | |
2,550 USD | 2,610 USD | 2,540 USD | 2,570 USD | 695.852 Stk. | |
2,570 USD | 2,700 USD | 2,570 USD | 2,670 USD | 1.180.563 Stk. | |
2,680 USD | 2,690 USD | 2,610 USD | 2,670 USD | 789.621 Stk. | |
2,670 USD | 2,748 USD | 2,630 USD | 2,730 USD | 1.458.330 Stk. |