Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,879 USD +0,209 USD · +2,41 % gestern, 21:53:44 · 1.151 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,200 USD | 9,200 USD | 8,950 USD | 8,950 USD | 36.204 Stk. | |
8,560 USD | 8,950 USD | 8,560 USD | 8,760 USD | 30.696 Stk. | |
8,940 USD | 8,950 USD | 8,760 USD | 8,940 USD | 24.613 Stk. | |
9,250 USD | 9,250 USD | 8,660 USD | 8,800 USD | 11.173 Stk. | |
8,580 USD | 8,920 USD | 8,580 USD | 8,700 USD | 22.728 Stk. | |
8,738 USD | 8,800 USD | 8,590 USD | 8,680 USD | 97.465 Stk. | |
8,820 USD | 8,950 USD | 8,630 USD | 8,950 USD | 12.466 Stk. | |
8,883 USD | 8,930 USD | 8,620 USD | 8,860 USD | 36.265 Stk. | |
8,929 USD | 9,220 USD | 8,720 USD | 9,154 USD | 12.286 Stk. | |
9,000 USD | 9,100 USD | 8,720 USD | 8,720 USD | 34.953 Stk. | |
8,560 USD | 8,900 USD | 8,560 USD | 8,740 USD | 24.273 Stk. | |
8,770 USD | 8,890 USD | 8,580 USD | 8,700 USD | 30.863 Stk. | |
8,710 USD | 8,950 USD | 8,600 USD | 8,750 USD | 30.708 Stk. | |
8,720 USD | 8,799 USD | 8,554 USD | 8,560 USD | 29.289 Stk. | |
7,950 USD | 8,790 USD | 7,950 USD | 8,582 USD | 59.091 Stk. | |
8,200 USD | 8,600 USD | 8,200 USD | 8,490 USD | 11.226 Stk. | |
8,260 USD | 8,600 USD | 8,260 USD | 8,480 USD | 56.511 Stk. | |
8,600 USD | 8,740 USD | 8,400 USD | 8,590 USD | 19.651 Stk. | |
8,470 USD | 8,860 USD | 8,470 USD | 8,670 USD | 61.354 Stk. | |
8,850 USD | 8,879 USD | 8,670 USD | 8,879 USD | 21.544 Stk. |