Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 84,200 CNY -0,800 CNY · -0,94 % gestern, 09:00:05 · 26.470 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,650 CNY | 115,700 CNY | 103,650 CNY | 111,580 CNY | 8.510.113 Stk. | |
111,000 CNY | 112,900 CNY | 108,160 CNY | 109,280 CNY | 5.527.161 Stk. | |
109,800 CNY | 115,000 CNY | 108,490 CNY | 112,230 CNY | 6.420.562 Stk. | |
110,550 CNY | 110,550 CNY | 105,880 CNY | 106,810 CNY | 5.403.753 Stk. | |
103,000 CNY | 103,780 CNY | 95,930 CNY | 103,590 CNY | 10.162.179 Stk. | |
102,640 CNY | 103,580 CNY | 99,720 CNY | 100,750 CNY | 5.878.618 Stk. | |
101,680 CNY | 102,560 CNY | 98,260 CNY | 100,900 CNY | 4.491.816 Stk. | |
100,690 CNY | 105,960 CNY | 99,200 CNY | 103,620 CNY | 5.228.045 Stk. | |
101,550 CNY | 105,830 CNY | 99,300 CNY | 103,930 CNY | 3.701.116 Stk. | |
102,400 CNY | 105,480 CNY | 98,570 CNY | 99,070 CNY | 3.450.737 Stk. | |
99,600 CNY | 100,490 CNY | 90,860 CNY | 92,100 CNY | 5.017.577 Stk. | |
92,730 CNY | 96,250 CNY | 91,200 CNY | 95,880 CNY | 2.908.718 Stk. | |
94,600 CNY | 95,370 CNY | 92,620 CNY | 92,800 CNY | 1.864.078 Stk. | |
92,000 CNY | 93,750 CNY | 88,800 CNY | 89,000 CNY | 4.553.695 Stk. | |
89,020 CNY | 90,830 CNY | 86,800 CNY | 89,900 CNY | 2.291.699 Stk. | |
89,890 CNY | 91,060 CNY | 89,070 CNY | 91,000 CNY | 1.914.247 Stk. | |
91,000 CNY | 94,770 CNY | 89,230 CNY | 92,730 CNY | 2.732.685 Stk. | |
92,830 CNY | 93,200 CNY | 87,470 CNY | 87,640 CNY | 3.335.453 Stk. | |
87,830 CNY | 87,850 CNY | 84,300 CNY | 85,250 CNY | 3.249.875 Stk. | |
85,270 CNY | 86,380 CNY | 82,000 CNY | 82,400 CNY | 3.320.724 Stk. | |
82,400 CNY | 85,210 CNY | 80,500 CNY | 85,000 CNY | 4.564.142 Stk. | |
84,020 CNY | 87,290 CNY | 83,830 CNY | 84,200 CNY | 2.930.060 Stk. |