Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,850 USD -0,010 USD · -0,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 USD | 4,850 USD | 4,760 USD | 4,840 USD | 16.492 Stk. | |
4,850 USD | 4,990 USD | 4,785 USD | 4,830 USD | 77.982 Stk. | |
4,890 USD | 4,890 USD | 4,650 USD | 4,750 USD | 20.437 Stk. | |
4,690 USD | 4,840 USD | 4,680 USD | 4,810 USD | 29.165 Stk. | |
4,880 USD | 4,900 USD | 4,700 USD | 4,840 USD | 19.006 Stk. | |
4,770 USD | 4,910 USD | 4,700 USD | 4,700 USD | 19.696 Stk. | |
4,650 USD | 5,040 USD | 4,650 USD | 4,990 USD | 38.472 Stk. | |
4,990 USD | 5,050 USD | 4,900 USD | 5,000 USD | 38.389 Stk. | |
5,000 USD | 5,000 USD | 4,930 USD | 4,990 USD | 8.317 Stk. | |
4,890 USD | 5,020 USD | 4,840 USD | 4,980 USD | 16.853 Stk. | |
5,000 USD | 5,000 USD | 4,850 USD | 4,940 USD | 10.310 Stk. | |
4,960 USD | 4,990 USD | 4,910 USD | 4,930 USD | 9.354 Stk. | |
4,950 USD | 5,080 USD | 4,900 USD | 5,000 USD | 46.554 Stk. | |
4,870 USD | 5,100 USD | 4,870 USD | 5,000 USD | 27.752 Stk. | |
5,000 USD | 5,090 USD | 4,890 USD | 4,890 USD | 14.418 Stk. | |
5,000 USD | 5,000 USD | 4,820 USD | 4,850 USD | 7.388 Stk. | |
4,840 USD | 4,880 USD | 4,760 USD | 4,880 USD | 11.838 Stk. | |
4,930 USD | 5,000 USD | 4,860 USD | 4,860 USD | 12.547 Stk. | |
4,925 USD | 4,984 USD | 4,860 USD | 4,860 USD | 12.212 Stk. | |
4,891 USD | 4,990 USD | 4,650 USD | 4,850 USD | 49.800 Stk. |