Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,020 TRY +0,760 TRY · +3,13 % gestern, 17:08:35 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,900 TRY | 25,900 TRY | 22,980 TRY | 24,840 TRY | 9.879.441 Stk. | |
25,000 TRY | 25,360 TRY | 24,500 TRY | 25,180 TRY | 8.358.044 Stk. | |
25,060 TRY | 25,400 TRY | 24,540 TRY | 24,860 TRY | 4.305.885 Stk. | |
24,960 TRY | 25,100 TRY | 23,940 TRY | 24,200 TRY | 2.108.947 Stk. | |
24,900 TRY | 24,900 TRY | 23,880 TRY | 23,900 TRY | 1.626.803 Stk. | |
23,900 TRY | 24,060 TRY | 23,120 TRY | 23,860 TRY | 1.708.139 Stk. | |
23,820 TRY | 23,880 TRY | 23,320 TRY | 23,540 TRY | 1.787.473 Stk. | |
23,340 TRY | 25,280 TRY | 23,340 TRY | 25,000 TRY | 4.806.925 Stk. | |
25,020 TRY | 26,200 TRY | 24,740 TRY | 25,900 TRY | 4.918.078 Stk. | |
26,040 TRY | 26,100 TRY | 24,600 TRY | 24,600 TRY | 10.606.707 Stk. | |
24,600 TRY | 25,040 TRY | 24,420 TRY | 24,840 TRY | 3.188.361 Stk. | |
24,840 TRY | 24,980 TRY | 22,360 TRY | 22,360 TRY | 2.595.378 Stk. | |
22,360 TRY | 22,440 TRY | 21,460 TRY | 21,620 TRY | 4.680.895 Stk. | |
22,000 TRY | 23,020 TRY | 21,780 TRY | 22,800 TRY | 6.837.797 Stk. | |
22,860 TRY | 23,760 TRY | 22,640 TRY | 23,640 TRY | 2.304.403 Stk. | |
23,640 TRY | 24,860 TRY | 23,300 TRY | 24,860 TRY | 2.524.069 Stk. | |
24,800 TRY | 24,840 TRY | 23,560 TRY | 23,640 TRY | 2.741.742 Stk. | |
23,640 TRY | 24,260 TRY | 23,400 TRY | 24,260 TRY | 2.185.528 Stk. | |
24,260 TRY | 25,100 TRY | 24,240 TRY | 25,020 TRY | 2.823.805 Stk. |