Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,410 USD +0,230 USD · +1,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,040 USD | 19,130 USD | 18,900 USD | 18,990 USD | 21.589 Stk. | |
19,180 USD | 19,430 USD | 18,980 USD | 19,260 USD | 39.570 Stk. | |
19,370 USD | 19,420 USD | 19,270 USD | 19,390 USD | 32.286 Stk. | |
19,160 USD | 19,340 USD | 19,110 USD | 19,270 USD | 43.310 Stk. | |
19,180 USD | 19,320 USD | 19,080 USD | 19,210 USD | 24.341 Stk. | |
19,130 USD | 19,290 USD | 19,110 USD | 19,120 USD | 38.546 Stk. | |
19,120 USD | 19,145 USD | 18,830 USD | 18,950 USD | 159.978 Stk. | |
18,940 USD | 18,990 USD | 18,840 USD | 18,850 USD | 15.012 Stk. | |
18,850 USD | 19,080 USD | 18,850 USD | 19,030 USD | 23.156 Stk. | |
19,040 USD | 19,180 USD | 18,950 USD | 19,120 USD | 26.667 Stk. | |
19,020 USD | 19,250 USD | 19,000 USD | 19,210 USD | 23.814 Stk. | |
19,210 USD | 19,260 USD | 19,056 USD | 19,250 USD | 9.082 Stk. | |
19,280 USD | 19,545 USD | 19,090 USD | 19,220 USD | 59.612 Stk. | |
19,220 USD | 19,380 USD | 19,040 USD | 19,050 USD | 26.543 Stk. | |
19,090 USD | 19,200 USD | 19,090 USD | 19,150 USD | 8.881 Stk. | |
19,150 USD | 19,420 USD | 19,110 USD | 19,420 USD | 24.615 Stk. | |
19,274 USD | 19,400 USD | 19,250 USD | 19,350 USD | 12.267 Stk. | |
19,300 USD | 19,440 USD | 19,290 USD | 19,370 USD | 19.601 Stk. | |
19,440 USD | 19,440 USD | 19,160 USD | 19,180 USD | 14.936 Stk. | |
19,190 USD | 19,560 USD | 19,190 USD | 19,410 USD | 44.233 Stk. |