AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KLAVIYO INC. A O.N.

WKN
A3ERTW
Ticker
KVYO
ISIN
US49845K1016
• NYSE
23,090 USD
-0,360 USD-1,54 %
Geld
22,820 USD
(100 Stk.)
Brief
24,240 USD
(100 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,090 USD
-0,360 USD · -1,54 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KLAVIYO INC. A O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,400 USD22,640 USD22,220 USD22,580 USD1.026.972 Stk.
23,520 USD24,120 USD23,255 USD23,470 USD1.519.093 Stk.
23,600 USD24,220 USD22,740 USD22,740 USD886.047 Stk.
22,540 USD23,280 USD22,360 USD23,220 USD901.421 Stk.
23,160 USD23,160 USD22,330 USD22,470 USD885.416 Stk.
22,340 USD22,630 USD22,050 USD22,460 USD1.594.509 Stk.
22,300 USD22,760 USD21,815 USD22,530 USD2.530.391 Stk.
21,830 USD22,390 USD21,260 USD22,340 USD5.173.078 Stk.
22,040 USD22,490 USD21,800 USD22,170 USD1.438.338 Stk.
22,280 USD23,580 USD22,070 USD23,540 USD1.594.922 Stk.
23,470 USD24,260 USD23,330 USD23,400 USD1.122.505 Stk.
23,490 USD24,915 USD23,350 USD24,870 USD1.307.522 Stk.
24,920 USD25,090 USD24,460 USD24,890 USD965.515 Stk.
24,800 USD24,800 USD23,890 USD24,380 USD679.720 Stk.
24,400 USD24,690 USD24,260 USD24,400 USD396.499 Stk.
24,460 USD24,560 USD24,150 USD24,450 USD203.202 Stk.
24,360 USD25,061 USD24,287 USD24,960 USD303.412 Stk.
25,090 USD25,190 USD24,310 USD24,580 USD566.968 Stk.
24,500 USD24,570 USD23,270 USD23,450 USD626.851 Stk.
23,590 USD23,670 USD22,890 USD23,090 USD571.987 Stk.
Werbung ausblenden