Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 29,120 TRY +0,160 TRY · +0,55 % gestern, 17:09:23 · 685 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,260 TRY | 27,720 TRY | 27,000 TRY | 27,620 TRY | 522.159 Stk. | |
27,340 TRY | 28,040 TRY | 27,340 TRY | 27,540 TRY | 417.327 Stk. | |
27,560 TRY | 28,720 TRY | 27,560 TRY | 28,060 TRY | 440.295 Stk. | |
28,200 TRY | 28,920 TRY | 27,960 TRY | 28,400 TRY | 715.943 Stk. | |
28,940 TRY | 30,880 TRY | 28,620 TRY | 30,680 TRY | 1.200.928 Stk. | |
30,720 TRY | 30,980 TRY | 30,000 TRY | 30,980 TRY | 706.290 Stk. | |
30,980 TRY | 30,980 TRY | 29,440 TRY | 29,460 TRY | 628.006 Stk. | |
29,460 TRY | 29,660 TRY | 28,920 TRY | 29,020 TRY | 447.386 Stk. | |
28,940 TRY | 29,180 TRY | 28,180 TRY | 28,700 TRY | 339.840 Stk. | |
28,700 TRY | 29,420 TRY | 28,400 TRY | 29,100 TRY | 550.422 Stk. | |
29,120 TRY | 30,260 TRY | 29,040 TRY | 30,000 TRY | 722.511 Stk. | |
30,060 TRY | 30,280 TRY | 27,760 TRY | 28,320 TRY | 541.568 Stk. | |
28,820 TRY | 28,820 TRY | 27,820 TRY | 28,280 TRY | 419.167 Stk. | |
28,400 TRY | 28,740 TRY | 27,920 TRY | 28,360 TRY | 414.650 Stk. | |
28,020 TRY | 28,960 TRY | 28,020 TRY | 28,960 TRY | 582.519 Stk. | |
28,900 TRY | 29,060 TRY | 28,520 TRY | 28,880 TRY | 264.501 Stk. | |
28,880 TRY | 29,320 TRY | 28,380 TRY | 28,820 TRY | 471.604 Stk. | |
28,800 TRY | 29,060 TRY | 28,300 TRY | 28,960 TRY | 425.714 Stk. | |
28,980 TRY | 29,780 TRY | 28,540 TRY | 29,120 TRY | 1.067.051 Stk. |