Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 CHF | 16,750 CHF | 16,400 CHF | 16,600 CHF | 2.916 Stk. | |
16,850 CHF | 16,950 CHF | 16,600 CHF | 16,600 CHF | 1.809 Stk. | |
16,450 CHF | 16,600 CHF | 16,450 CHF | 16,500 CHF | 493 Stk. | |
16,650 CHF | 17,000 CHF | 16,650 CHF | 16,650 CHF | 2.956 Stk. | |
16,650 CHF | 16,700 CHF | 16,400 CHF | 16,500 CHF | 4.264 Stk. | |
16,600 CHF | 16,600 CHF | 16,400 CHF | 16,550 CHF | 1.669 Stk. | |
16,400 CHF | 16,800 CHF | 16,300 CHF | 16,300 CHF | 4.954 Stk. | |
16,450 CHF | 17,000 CHF | 16,450 CHF | 16,450 CHF | 2.889 Stk. | |
16,600 CHF | 16,700 CHF | 16,600 CHF | 16,700 CHF | 206 Stk. | |
16,750 CHF | 16,850 CHF | 16,550 CHF | 16,550 CHF | 2.714 Stk. | |
16,700 CHF | 17,450 CHF | 16,700 CHF | 17,150 CHF | 8.646 Stk. | |
17,300 CHF | 17,350 CHF | 17,000 CHF | 17,000 CHF | 23.248 Stk. | |
17,300 CHF | 18,400 CHF | 17,300 CHF | 17,850 CHF | 13.641 Stk. | |
18,100 CHF | 18,200 CHF | 17,850 CHF | 18,100 CHF | 11.504 Stk. | |
18,100 CHF | 18,100 CHF | 17,850 CHF | 18,000 CHF | 1.684 Stk. | |
18,050 CHF | 18,050 CHF | 17,850 CHF | 18,000 CHF | 1.462 Stk. | |
17,750 CHF | 17,750 CHF | 17,400 CHF | 17,750 CHF | 5.994 Stk. | |
17,900 CHF | 18,050 CHF | 17,900 CHF | 18,050 CHF | 3.056 Stk. | |
18,000 CHF | 18,000 CHF | 17,850 CHF | 18,000 CHF | 598 Stk. | |
18,000 CHF | 18,000 CHF | 17,600 CHF | 17,800 CHF | 2.325 Stk. | |
17,650 CHF | 17,800 CHF | 17,500 CHF | 17,800 CHF | 2.616 Stk. | |
17,650 CHF | 17,800 CHF | 17,500 CHF | 17,800 CHF | 778 Stk. |