Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,500 EUR -0,070 EUR · -4,46 % gestern, 08:03:35 · 0 Stk. | ||||||
Frankfurt verzögert | 1,500 EUR -0,030 EUR · -1,96 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 136,000 GBp +4,000 GBp · +3,03 % gestern, 17:35:23 · unbekannt | |||||
Berlin Echtzeit | 1,610 EUR +0,060 EUR · +3,87 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,540 EUR +0,060 EUR · +4,05 % gestern, 19:32:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,560 EUR -0,070 EUR · -4,29 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 GBp | 140,000 GBp | 137,150 GBp | 140,000 GBp | 31.104 Stk. | |
144,500 GBp | 145,000 GBp | 138,300 GBp | 145,000 GBp | 36.297 Stk. | |
144,500 GBp | 153,000 GBp | 144,500 GBp | 152,000 GBp | 111.313 Stk. | |
150,000 GBp | 152,500 GBp | 137,500 GBp | 137,500 GBp | 135.765 Stk. | |
144,500 GBp | 144,500 GBp | 139,000 GBp | 141,500 GBp | 33.808 Stk. | |
142,040 GBp | 142,040 GBp | 139,400 GBp | 142,000 GBp | 18.758 Stk. | |
140,000 GBp | 140,250 GBp | 138,000 GBp | 139,000 GBp | 39.880 Stk. | |
138,500 GBp | 139,000 GBp | 138,000 GBp | 139,000 GBp | 26.461 Stk. | |
139,000 GBp | 140,475 GBp | 137,400 GBp | 139,000 GBp | 44.872 Stk. | |
137,500 GBp | 139,500 GBp | 137,374 GBp | 138,000 GBp | 124.916 Stk. | |
141,000 GBp | 141,000 GBp | 135,500 GBp | 141,000 GBp | 64.330 Stk. | |
141,500 GBp | 141,500 GBp | 135,130 GBp | 141,500 GBp | 41.926 Stk. | |
138,000 GBp | 140,000 GBp | 135,000 GBp | 140,000 GBp | 42.628 Stk. | |
142,000 GBp | 142,000 GBp | 137,000 GBp | 142,000 GBp | 8.630 Stk. | |
141,500 GBp | 141,500 GBp | 138,300 GBp | 139,500 GBp | 49.990 Stk. | |
142,500 GBp | 145,469 GBp | 140,643 GBp | 145,000 GBp | 136.375 Stk. | |
143,000 GBp | 144,560 GBp | 139,000 GBp | 139,000 GBp | 92.679 Stk. | |
143,420 GBp | 143,600 GBp | 139,110 GBp | 141,750 GBp | 36.106 Stk. | |
139,000 GBp | 145,000 GBp | 138,250 GBp | 145,000 GBp | 194.425 Stk. | |
145,500 GBp | 146,000 GBp | 128,600 GBp | 138,000 GBp | 500.079 Stk. | |
135,000 GBp | 136,460 GBp | 130,000 GBp | 132,000 GBp | 517.947 Stk. | |
132,500 GBp | 136,000 GBp | 131,500 GBp | 136,000 GBp | 68.957 Stk. |