AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Koc Hldg

WKN
890216
Land
Türkei 🇹🇷
ISIN
TRAKCHOL91Q8
Ticker
KCHOL
• KRK
• Istanbul Stock Exchange
229,500 TRY
-5,500 TRY-2,34 %
Geld
229,500 TRY
(114.399 Stk.)
Brief
229,600 TRY
(10.032 Stk.)
Marktkapitalisierung
16,51 Mrd. EUR
Dividendenrendite
3,30 %
KGV
6,61
Gewinn pro Aktie
–
Vola 30 Tage
35,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
229,500 TRY
-5,500 TRY · -2,34 %
gestern, 17:09:36 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Koc Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
224,000 TRY224,200 TRY217,000 TRY217,000 TRY14.536.800 Stk.
218,000 TRY218,500 TRY212,000 TRY213,000 TRY11.688.161 Stk.
213,000 TRY213,400 TRY208,400 TRY209,400 TRY10.564.356 Stk.
208,900 TRY216,900 TRY208,000 TRY215,100 TRY39.832.078 Stk.
214,400 TRY220,000 TRY213,300 TRY216,800 TRY19.114.622 Stk.
219,500 TRY224,200 TRY218,400 TRY221,900 TRY17.390.029 Stk.
226,000 TRY226,200 TRY216,600 TRY217,500 TRY16.760.528 Stk.
220,000 TRY224,000 TRY219,200 TRY224,000 TRY16.986.728 Stk.
224,500 TRY224,500 TRY220,600 TRY222,000 TRY12.673.695 Stk.
222,500 TRY225,000 TRY220,500 TRY223,200 TRY11.795.416 Stk.
223,700 TRY225,200 TRY217,900 TRY218,600 TRY14.775.327 Stk.
218,200 TRY221,600 TRY217,000 TRY217,000 TRY11.930.335 Stk.
217,600 TRY225,400 TRY217,600 TRY224,500 TRY18.628.392 Stk.
225,700 TRY232,100 TRY225,300 TRY226,800 TRY20.106.926 Stk.
229,000 TRY232,300 TRY220,300 TRY222,600 TRY16.177.690 Stk.
223,800 TRY225,100 TRY217,000 TRY220,400 TRY15.178.385 Stk.
221,200 TRY228,600 TRY221,200 TRY228,400 TRY15.654.136 Stk.
228,500 TRY235,800 TRY227,000 TRY235,000 TRY15.984.586 Stk.
235,100 TRY238,000 TRY227,100 TRY229,500 TRY19.056.382 Stk.
Werbung ausblenden