Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 26,800 EUR -1,200 EUR · -4,29 % gestern, 08:13:10 · 0 Stk. |
Nasdaq OTC verzögert | 30,010 USD -0,360 USD · -1,19 % gestern, 21:59:59 · 160 Stk. |
Düsseldorf Echtzeit | 27,400 EUR -0,400 EUR · -1,44 % gestern, 19:31:44 · 0 Stk. |
Quotrix Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % 09.07.2024, 07:57:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,360 USD | 29,370 USD | 29,220 USD | 29,290 USD | 58.687 Stk. | |
29,050 USD | 29,940 USD | 29,050 USD | 29,190 USD | 71.050 Stk. | |
29,190 USD | 29,190 USD | 28,310 USD | 28,370 USD | 56.053 Stk. | |
28,275 USD | 28,440 USD | 28,275 USD | 28,440 USD | 57.606 Stk. | |
28,730 USD | 28,730 USD | 27,752 USD | 27,960 USD | 61.642 Stk. | |
28,490 USD | 28,490 USD | 28,200 USD | 28,300 USD | 101.020 Stk. | |
28,450 USD | 28,920 USD | 28,450 USD | 28,770 USD | 47.530 Stk. | |
28,420 USD | 28,860 USD | 28,420 USD | 28,560 USD | 88.421 Stk. | |
28,640 USD | 29,000 USD | 28,530 USD | 28,530 USD | 89.950 Stk. | |
29,370 USD | 29,370 USD | 28,960 USD | 29,100 USD | 84.112 Stk. | |
29,100 USD | 29,100 USD | 28,440 USD | 28,515 USD | 50.822 Stk. | |
28,755 USD | 29,000 USD | 28,755 USD | 28,850 USD | 260.099 Stk. | |
28,520 USD | 29,540 USD | 28,520 USD | 29,240 USD | 68.006 Stk. | |
29,770 USD | 29,840 USD | 29,500 USD | 29,540 USD | 117.643 Stk. | |
30,880 USD | 30,880 USD | 29,815 USD | 30,110 USD | 87.946 Stk. | |
30,750 USD | 30,990 USD | 29,180 USD | 30,610 USD | 48.032 Stk. | |
31,160 USD | 31,540 USD | 30,770 USD | 30,870 USD | 53.742 Stk. | |
30,847 USD | 30,880 USD | 30,680 USD | 30,680 USD | 55.553 Stk. | |
30,500 USD | 30,650 USD | 30,260 USD | 30,370 USD | 45.928 Stk. | |
29,870 USD | 30,030 USD | 29,870 USD | 30,010 USD | 60.188 Stk. |