Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:38 · 0 Stk. | ||||||
24,600 EUR +0,600 EUR · +2,50 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR +0,400 EUR · +1,71 % gestern, 08:18:22 · 0 Stk. | |||||
NYSE verzögert | 26,760 USD +0,730 USD · +2,80 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % gestern, 08:10:14 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +0,400 EUR · +1,65 % gestern, 19:36:08 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR +0,600 EUR · +2,50 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,120 USD | 26,505 USD | 26,100 USD | 26,270 USD | 1.086.185 Stk. | |
26,370 USD | 26,455 USD | 26,245 USD | 26,300 USD | 805.780 Stk. | |
25,960 USD | 26,365 USD | 25,910 USD | 26,280 USD | 614.868 Stk. | |
26,230 USD | 26,265 USD | 25,990 USD | 26,170 USD | 513.687 Stk. | |
26,560 USD | 26,720 USD | 26,280 USD | 26,280 USD | 1.020.601 Stk. | |
26,240 USD | 26,255 USD | 25,810 USD | 25,910 USD | 1.295.268 Stk. | |
25,510 USD | 25,790 USD | 25,510 USD | 25,690 USD | 648.390 Stk. | |
25,440 USD | 25,660 USD | 25,326 USD | 25,590 USD | 580.960 Stk. | |
25,820 USD | 25,880 USD | 25,675 USD | 25,820 USD | 486.837 Stk. | |
26,070 USD | 26,350 USD | 26,050 USD | 26,220 USD | 712.360 Stk. | |
26,210 USD | 26,380 USD | 26,130 USD | 26,250 USD | 630.390 Stk. | |
26,220 USD | 26,410 USD | 26,130 USD | 26,190 USD | 665.563 Stk. | |
25,650 USD | 25,700 USD | 25,320 USD | 25,440 USD | 794.966 Stk. | |
25,570 USD | 25,825 USD | 25,520 USD | 25,800 USD | 596.514 Stk. | |
25,640 USD | 25,735 USD | 25,520 USD | 25,680 USD | 697.515 Stk. | |
25,300 USD | 25,410 USD | 25,070 USD | 25,200 USD | 562.920 Stk. | |
25,360 USD | 25,430 USD | 25,022 USD | 25,080 USD | 530.202 Stk. | |
24,950 USD | 25,320 USD | 24,925 USD | 25,280 USD | 479.296 Stk. | |
25,750 USD | 26,040 USD | 25,740 USD | 26,030 USD | 514.976 Stk. | |
26,610 USD | 26,790 USD | 26,390 USD | 26,760 USD | 1.010.019 Stk. |