Aktie
Alle Kurse zu KOOTH PLC LS -,05
- WKN
- A2QCGN
- ISIN
- GB00BMCZLK30
- Ticker
- KOO • KO0
- WKN
- A2QCGN
- Ticker
- KOO • KO0
- ISIN
- GB00BMCZLK30
•
3,650 EUR
+0,020 EUR+0,55 %
Letzter Kurs : 307,00 GBp
Geld
3,540 EUR
(137 Stk.)
Brief
3,760 EUR
(137 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,480 EUR -0,020 EUR · -0,57 % gestern, 08:03:38 · 0 Stk. | |||||
Frankfurt verzögert | 3,580 EUR 0,000 EUR · 0,00 % gestern, 08:18:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,580 EUR +0,020 EUR · +0,56 % gestern, 19:32:25 · 0 Stk. | |||||
gettex Echtzeit | 3,560 EUR 0,000 EUR · 0,00 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 3,540 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3,660 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,650 EUR +0,020 EUR · +0,55 % gestern, 17:30:05 · unbekannt | |||||
London verzögert | 307,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu KOOTH PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 304,000 GBp | 307,360 GBp | 300,000 GBp | 304,000 GBp | 99.634 Stk. | |
| 304,000 GBp | 308,000 GBp | 301,500 GBp | 304,000 GBp | 35.718 Stk. | |
| 304,000 GBp | 306,650 GBp | 301,750 GBp | 304,000 GBp | 1.545 Stk. | |
| 304,000 GBp | 307,920 GBp | 302,000 GBp | 304,000 GBp | 12.059 Stk. | |
| 304,000 GBp | 305,000 GBp | 300,000 GBp | 303,000 GBp | 11.845 Stk. | |
| 303,000 GBp | 303,000 GBp | 300,000 GBp | 303,000 GBp | 5.471 Stk. | |
| 303,000 GBp | 303,000 GBp | 299,516 GBp | 300,000 GBp | 33.094 Stk. | |
| 300,000 GBp | 300,900 GBp | 296,500 GBp | 300,000 GBp | 7.138 Stk. | |
| 300,000 GBp | 300,900 GBp | 295,000 GBp | 299,000 GBp | 10.770 Stk. | |
| 299,000 GBp | 299,000 GBp | 294,000 GBp | 297,000 GBp | 3.499 Stk. | |
| 297,000 GBp | 297,000 GBp | 288,000 GBp | 295,000 GBp | 5.162 Stk. | |
| 295,000 GBp | 295,050 GBp | 292,000 GBp | 292,000 GBp | 4.951 Stk. | |
| 295,000 GBp | 295,000 GBp | 288,000 GBp | 294,000 GBp | 195.612 Stk. | |
| 294,000 GBp | 294,000 GBp | 292,250 GBp | 293,000 GBp | 3.650 Stk. | |
| 293,000 GBp | 295,500 GBp | 293,000 GBp | 293,000 GBp | 4.554 Stk. | |
| 293,000 GBp | 293,000 GBp | 292,500 GBp | 293,000 GBp | 1.458 Stk. | |
| 293,000 GBp | 295,200 GBp | 292,500 GBp | 293,000 GBp | 25.144 Stk. | |
| 293,000 GBp | 304,000 GBp | 293,000 GBp | 302,000 GBp | 45.200 Stk. | |
| 302,000 GBp | 313,000 GBp | 302,000 GBp | 308,000 GBp | 46.607 Stk. | |
| 307,000 GBp | 311,900 GBp | 302,100 GBp | 307,000 GBp | 1.370 Stk. | |
| 307,000 GBp | 307,000 GBp | 300,000 GBp | 307,000 GBp | 21.384 Stk. | |
| 307,000 GBp | 307,000 GBp | 307,000 GBp | 307,000 GBp | 0 Stk. |