AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORZ GAYR

ISIN
TREKRFZ00016
Ticker
KRGYO
• Istanbul Stock Exchange
25,820 TRY
-1,060 TRY-3,94 %
Geld
25,820 TRY
(1 Stk.)
Brief
25,840 TRY
(11.014 Stk.)
Marktkapitalisierung
47,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,820 TRY
-1,060 TRY · -3,94 %
gestern, 17:09:24 · 1.697 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORZ GAYR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,700 TRY26,940 TRY25,700 TRY26,360 TRY1.466.716 Stk.
26,340 TRY26,340 TRY24,540 TRY25,460 TRY2.299.892 Stk.
25,460 TRY26,080 TRY25,460 TRY25,980 TRY985.121 Stk.
25,980 TRY26,220 TRY25,240 TRY25,620 TRY1.509.997 Stk.
25,760 TRY26,160 TRY25,480 TRY26,020 TRY1.282.852 Stk.
26,020 TRY26,160 TRY25,680 TRY26,000 TRY1.348.706 Stk.
25,780 TRY26,600 TRY25,760 TRY26,000 TRY1.418.882 Stk.
26,000 TRY26,400 TRY25,640 TRY26,140 TRY1.538.148 Stk.
26,140 TRY26,780 TRY25,720 TRY26,100 TRY2.482.917 Stk.
26,200 TRY26,680 TRY26,000 TRY26,360 TRY1.216.562 Stk.
26,400 TRY26,560 TRY25,320 TRY26,440 TRY2.524.373 Stk.
27,000 TRY27,380 TRY26,400 TRY26,940 TRY3.018.607 Stk.
27,180 TRY27,200 TRY26,740 TRY26,980 TRY1.298.629 Stk.
26,940 TRY27,400 TRY26,860 TRY27,300 TRY2.033.042 Stk.
27,040 TRY27,620 TRY26,740 TRY26,980 TRY1.913.568 Stk.
26,980 TRY27,160 TRY26,580 TRY27,000 TRY1.352.374 Stk.
27,060 TRY27,300 TRY26,120 TRY27,120 TRY3.445.427 Stk.
27,120 TRY27,360 TRY26,760 TRY26,880 TRY1.617.210 Stk.
26,860 TRY26,860 TRY25,700 TRY25,820 TRY579.804 Stk.
Werbung ausblenden