Aktie
Alle Kurse zu KORT TEMIPAR
- ISIN
- TREKRPL00015
- Ticker
- KRPLS
- ISIN
- TREKRPL00015
- Ticker
- KRPLS
• Istanbul Stock Exchange
7,630 TRY
-0,190 TRY-2,43 %
Geld
7,620 TRY
(32.179 Stk.)
Brief
7,630 TRY
(13.180 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,630 TRY -0,190 TRY · -2,43 % gestern, 17:09:58 · 90 Stk. |
Times & Sales
Historische Kurse zu KORT TEMIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,730 TRY | 7,790 TRY | 7,510 TRY | 7,710 TRY | 1.026.273 Stk. | |
| 7,700 TRY | 8,480 TRY | 7,510 TRY | 7,550 TRY | 2.160.148 Stk. | |
| 7,690 TRY | 7,890 TRY | 7,590 TRY | 7,830 TRY | 823.638 Stk. | |
| 7,910 TRY | 7,990 TRY | 7,810 TRY | 7,910 TRY | 794.970 Stk. | |
| 8,000 TRY | 8,090 TRY | 7,910 TRY | 7,990 TRY | 820.824 Stk. | |
| 7,990 TRY | 8,060 TRY | 7,960 TRY | 8,050 TRY | 903.088 Stk. | |
| 8,070 TRY | 8,110 TRY | 7,780 TRY | 7,830 TRY | 1.395.163 Stk. | |
| 7,850 TRY | 7,910 TRY | 7,780 TRY | 7,780 TRY | 880.432 Stk. | |
| 7,800 TRY | 7,870 TRY | 7,600 TRY | 7,620 TRY | 1.238.790 Stk. | |
| 7,620 TRY | 7,850 TRY | 7,620 TRY | 7,830 TRY | 853.787 Stk. | |
| 7,870 TRY | 7,910 TRY | 7,750 TRY | 7,770 TRY | 965.255 Stk. | |
| 7,790 TRY | 7,900 TRY | 7,450 TRY | 7,520 TRY | 2.132.946 Stk. | |
| 7,450 TRY | 7,740 TRY | 7,410 TRY | 7,720 TRY | 1.002.626 Stk. | |
| 7,720 TRY | 7,790 TRY | 7,580 TRY | 7,690 TRY | 996.535 Stk. | |
| 7,690 TRY | 7,870 TRY | 7,690 TRY | 7,860 TRY | 793.422 Stk. | |
| 7,860 TRY | 7,910 TRY | 7,750 TRY | 7,800 TRY | 741.302 Stk. | |
| 7,940 TRY | 8,060 TRY | 7,810 TRY | 7,810 TRY | 1.451.860 Stk. | |
| 7,810 TRY | 7,940 TRY | 7,710 TRY | 7,820 TRY | 1.067.354 Stk. | |
| 7,850 TRY | 7,890 TRY | 7,630 TRY | 7,630 TRY | 1.195.884 Stk. |