Aktie
Alle Kurse zu KOZA POLYPAR
- ISIN
- TREKOPL00012
- Ticker
- KOPOL
- ISIN
- TREKOPL00012
- Ticker
- KOPOL
• Istanbul Stock Exchange
53,700 TRY
+4,260 TRY+8,62 %
Geld
53,700 TRY
(16.127 Stk.)
Brief
53,750 TRY
(6.449 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 53,700 TRY +4,260 TRY · +8,62 % gestern, 17:10:00 · 37.875 Stk. |
Times & Sales
Historische Kurse zu KOZA POLYPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,100 TRY | 37,400 TRY | 36,480 TRY | 36,840 TRY | 560.726 Stk. | |
| 37,100 TRY | 37,160 TRY | 36,340 TRY | 36,680 TRY | 1.195.812 Stk. | |
| 37,100 TRY | 37,500 TRY | 36,940 TRY | 37,080 TRY | 1.386.078 Stk. | |
| 37,500 TRY | 37,960 TRY | 37,100 TRY | 37,580 TRY | 2.172.466 Stk. | |
| 38,120 TRY | 38,780 TRY | 37,740 TRY | 38,620 TRY | 1.340.111 Stk. | |
| 38,820 TRY | 39,220 TRY | 38,380 TRY | 38,440 TRY | 1.221.850 Stk. | |
| 38,420 TRY | 39,020 TRY | 38,100 TRY | 38,440 TRY | 987.901 Stk. | |
| 38,500 TRY | 38,740 TRY | 37,500 TRY | 37,600 TRY | 889.947 Stk. | |
| 37,600 TRY | 38,020 TRY | 37,000 TRY | 37,000 TRY | 671.721 Stk. | |
| 37,080 TRY | 40,700 TRY | 37,000 TRY | 40,700 TRY | 1.788.010 Stk. | |
| 42,400 TRY | 43,480 TRY | 40,520 TRY | 40,520 TRY | 4.687.091 Stk. | |
| 40,760 TRY | 44,520 TRY | 38,660 TRY | 40,300 TRY | 5.456.966 Stk. | |
| 40,640 TRY | 42,000 TRY | 39,920 TRY | 42,000 TRY | 1.966.663 Stk. | |
| 42,240 TRY | 42,580 TRY | 41,320 TRY | 42,360 TRY | 1.382.068 Stk. | |
| 42,500 TRY | 42,540 TRY | 41,700 TRY | 42,480 TRY | 892.828 Stk. | |
| 42,420 TRY | 42,460 TRY | 41,700 TRY | 42,460 TRY | 964.705 Stk. | |
| 42,160 TRY | 46,700 TRY | 42,160 TRY | 44,960 TRY | 7.625.825 Stk. | |
| 44,940 TRY | 49,440 TRY | 44,160 TRY | 49,440 TRY | 7.789.693 Stk. | |
| 48,440 TRY | 54,100 TRY | 46,880 TRY | 53,700 TRY | 8.886.829 Stk. |