AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNN GUOL

ISIN
CNE1000050D9
Ticker
688103
• Shanghai
37,460 CNY
+2,030 CNY+5,73 %
Geld
37,460 CNY
(901 Stk.)
Brief
37,500 CNY
(1.473 Stk.)
Marktkapitalisierung
456,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,460 CNY
+2,030 CNY · +5,73 %
heute, 09:00:05 · 15.182 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNN GUOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,010 CNY27,480 CNY25,800 CNY27,400 CNY897.147 Stk.
27,870 CNY29,340 CNY27,390 CNY29,320 CNY1.795.918 Stk.
29,010 CNY31,880 CNY28,830 CNY30,560 CNY3.235.019 Stk.
30,300 CNY31,380 CNY29,700 CNY31,170 CNY2.796.752 Stk.
30,810 CNY32,090 CNY30,610 CNY31,980 CNY1.937.235 Stk.
31,970 CNY32,160 CNY31,010 CNY31,270 CNY1.521.910 Stk.
31,100 CNY32,200 CNY30,000 CNY31,690 CNY2.017.534 Stk.
32,390 CNY34,340 CNY31,860 CNY32,850 CNY2.713.888 Stk.
32,630 CNY34,140 CNY32,340 CNY33,360 CNY2.092.840 Stk.
33,990 CNY33,990 CNY31,420 CNY31,550 CNY1.620.298 Stk.
31,490 CNY32,870 CNY31,030 CNY32,500 CNY1.727.182 Stk.
32,200 CNY33,700 CNY31,830 CNY33,690 CNY1.328.853 Stk.
33,300 CNY34,290 CNY32,500 CNY32,790 CNY1.362.715 Stk.
32,810 CNY36,000 CNY32,320 CNY34,760 CNY2.933.230 Stk.
35,200 CNY35,200 CNY33,180 CNY34,130 CNY1.847.480 Stk.
34,300 CNY34,300 CNY32,830 CNY33,180 CNY1.307.061 Stk.
33,200 CNY33,200 CNY31,800 CNY31,920 CNY1.618.411 Stk.
32,100 CNY33,800 CNY31,930 CNY32,550 CNY1.648.102 Stk.
32,280 CNY34,970 CNY31,600 CNY34,390 CNY1.990.104 Stk.
34,700 CNY35,560 CNY34,000 CNY34,500 CNY2.085.192 Stk.
34,300 CNY36,060 CNY33,610 CNY35,440 CNY2.171.178 Stk.
35,450 CNY35,700 CNY34,400 CNY35,430 CNY1.424.231 Stk.
35,000 CNY38,360 CNY35,000 CNY37,460 CNY3.314.464 Stk.
Werbung ausblenden