Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 59,130 USD -1,480 USD · -2,44 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,030 USD | 100,050 USD | 93,920 USD | 94,190 USD | 108.257 Stk. | |
92,650 USD | 94,660 USD | 87,830 USD | 87,840 USD | 439.003 Stk. | |
87,350 USD | 91,060 USD | 87,350 USD | 89,400 USD | 268.634 Stk. | |
88,970 USD | 89,000 USD | 83,150 USD | 83,260 USD | 210.466 Stk. | |
85,000 USD | 86,780 USD | 83,960 USD | 85,420 USD | 111.139 Stk. | |
85,880 USD | 85,880 USD | 81,130 USD | 82,710 USD | 176.279 Stk. | |
82,470 USD | 82,950 USD | 80,420 USD | 82,700 USD | 161.351 Stk. | |
82,830 USD | 84,240 USD | 80,220 USD | 83,460 USD | 129.579 Stk. | |
83,660 USD | 89,250 USD | 83,660 USD | 86,780 USD | 164.056 Stk. | |
87,310 USD | 90,920 USD | 86,900 USD | 88,240 USD | 158.671 Stk. | |
88,020 USD | 90,020 USD | 85,140 USD | 88,030 USD | 201.157 Stk. | |
87,600 USD | 87,600 USD | 85,020 USD | 86,210 USD | 119.318 Stk. | |
86,000 USD | 86,880 USD | 82,970 USD | 83,390 USD | 154.801 Stk. | |
83,410 USD | 83,880 USD | 81,700 USD | 83,820 USD | 116.913 Stk. | |
83,950 USD | 84,110 USD | 80,969 USD | 82,390 USD | 132.490 Stk. | |
68,520 USD | 68,950 USD | 60,190 USD | 63,090 USD | 1.426.100 Stk. | |
63,450 USD | 63,800 USD | 60,232 USD | 60,400 USD | 332.301 Stk. | |
60,660 USD | 62,690 USD | 60,250 USD | 61,180 USD | 253.491 Stk. | |
61,610 USD | 61,985 USD | 60,050 USD | 60,610 USD | 156.933 Stk. | |
61,000 USD | 61,080 USD | 58,100 USD | 59,130 USD | 177.231 Stk. |