AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUZP GYOPAR

ISIN
TREKZGR00014
Ticker
KZGYO
• Istanbul Stock Exchange
20,440 TRY
+0,080 TRY+0,39 %
Geld
20,380 TRY
(352 Stk.)
Brief
20,440 TRY
(9.098 Stk.)
Marktkapitalisierung
114,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
20,440 TRY
+0,080 TRY · +0,39 %
gestern, 17:09:59 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUZP GYOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,100 TRY22,100 TRY21,000 TRY21,160 TRY2.125.629 Stk.
21,160 TRY21,160 TRY20,460 TRY20,620 TRY1.368.067 Stk.
20,760 TRY21,260 TRY20,740 TRY21,060 TRY841.338 Stk.
21,040 TRY21,400 TRY20,500 TRY21,280 TRY1.559.854 Stk.
21,500 TRY21,660 TRY21,300 TRY21,520 TRY891.708 Stk.
21,520 TRY21,780 TRY21,460 TRY21,560 TRY1.218.090 Stk.
21,560 TRY22,060 TRY21,560 TRY21,680 TRY1.413.601 Stk.
21,680 TRY21,780 TRY21,160 TRY21,220 TRY685.338 Stk.
21,320 TRY21,400 TRY20,940 TRY20,960 TRY768.794 Stk.
20,960 TRY21,220 TRY20,920 TRY21,020 TRY1.001.049 Stk.
21,020 TRY21,240 TRY20,800 TRY20,820 TRY1.038.957 Stk.
20,920 TRY21,020 TRY19,960 TRY19,960 TRY1.155.969 Stk.
20,000 TRY20,340 TRY19,920 TRY20,140 TRY837.603 Stk.
20,140 TRY20,800 TRY20,100 TRY20,560 TRY1.231.021 Stk.
20,740 TRY20,820 TRY19,980 TRY20,480 TRY1.509.599 Stk.
20,500 TRY20,860 TRY20,400 TRY20,560 TRY1.098.352 Stk.
20,700 TRY20,880 TRY20,480 TRY20,480 TRY686.595 Stk.
20,520 TRY20,720 TRY20,320 TRY20,360 TRY839.560 Stk.
20,400 TRY20,480 TRY20,080 TRY20,440 TRY923.010 Stk.
Werbung ausblenden