Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,150 EUR +0,050 EUR · +0,82 % 10.07.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 6,840 USD -0,260 USD · -3,66 % 10.07.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 6,250 EUR -0,250 EUR · -3,85 % 10.07.2024, 20:08:21 · 0 Stk. |
München Echtzeit | 6,350 EUR +0,150 EUR · +2,42 % 10.07.2024, 08:00:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,630 USD | 7,850 USD | 7,500 USD | 7,600 USD | 169.129 Stk. | |
7,590 USD | 7,809 USD | 6,635 USD | 6,730 USD | 454.246 Stk. | |
6,810 USD | 7,076 USD | 6,200 USD | 6,600 USD | 137.716 Stk. | |
6,540 USD | 6,900 USD | 6,510 USD | 6,800 USD | 61.682 Stk. | |
6,800 USD | 7,050 USD | 6,800 USD | 6,960 USD | 40.119 Stk. | |
6,840 USD | 7,030 USD | 6,510 USD | 6,800 USD | 108.573 Stk. | |
6,800 USD | 6,800 USD | 6,350 USD | 6,500 USD | 76.612 Stk. | |
6,360 USD | 6,620 USD | 6,150 USD | 6,620 USD | 69.931 Stk. | |
6,490 USD | 6,830 USD | 6,410 USD | 6,820 USD | 86.046 Stk. | |
6,720 USD | 7,170 USD | 6,550 USD | 6,790 USD | 49.494 Stk. | |
6,620 USD | 7,150 USD | 6,615 USD | 6,970 USD | 135.737 Stk. | |
6,870 USD | 7,002 USD | 6,870 USD | 6,940 USD | 82.396 Stk. | |
6,880 USD | 7,000 USD | 6,610 USD | 6,990 USD | 94.459 Stk. | |
6,890 USD | 6,990 USD | 6,550 USD | 6,620 USD | 107.543 Stk. | |
6,530 USD | 6,680 USD | 6,406 USD | 6,680 USD | 18.025 Stk. | |
6,520 USD | 6,660 USD | 6,150 USD | 6,230 USD | 72.613 Stk. | |
6,230 USD | 6,630 USD | 6,100 USD | 6,630 USD | 95.524 Stk. | |
6,500 USD | 6,710 USD | 6,360 USD | 6,700 USD | 38.260 Stk. | |
6,980 USD | 6,980 USD | 6,700 USD | 6,940 USD | 38.470 Stk. | |
6,860 USD | 7,120 USD | 6,850 USD | 7,100 USD | 49.330 Stk. | |
7,070 USD | 7,097 USD | 6,670 USD | 6,840 USD | 37.806 Stk. |