Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,640 USD +0,070 USD · +4,46 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 USD | 1,150 USD | 1,069 USD | 1,131 USD | 30.105 Stk. | |
0,900 USD | 0,990 USD | 0,801 USD | 0,810 USD | 150.381 Stk. | |
0,786 USD | 0,810 USD | 0,611 USD | 0,611 USD | 136.876 Stk. | |
0,593 USD | 1,810 USD | 0,523 USD | 1,170 USD | 40.602.462 Stk. | |
0,962 USD | 1,100 USD | 0,910 USD | 1,040 USD | 1.684.155 Stk. | |
1,040 USD | 2,920 USD | 1,010 USD | 1,790 USD | 52.898.154 Stk. | |
1,440 USD | 1,800 USD | 1,280 USD | 1,580 USD | 1.907.247 Stk. | |
1,580 USD | 1,689 USD | 1,400 USD | 1,410 USD | 1.962.517 Stk. | |
1,440 USD | 1,770 USD | 1,400 USD | 1,500 USD | 752.544 Stk. | |
2,490 USD | 3,360 USD | 1,670 USD | 1,760 USD | 69.041.706 Stk. | |
1,700 USD | 2,150 USD | 1,690 USD | 2,150 USD | 3.152.843 Stk. | |
2,150 USD | 2,350 USD | 2,080 USD | 2,200 USD | 1.152.828 Stk. | |
2,240 USD | 2,400 USD | 2,100 USD | 2,110 USD | 466.236 Stk. | |
2,000 USD | 2,049 USD | 1,800 USD | 1,840 USD | 338.565 Stk. | |
1,950 USD | 2,100 USD | 1,860 USD | 1,930 USD | 452.859 Stk. | |
1,940 USD | 1,945 USD | 1,800 USD | 1,860 USD | 167.531 Stk. | |
1,830 USD | 1,920 USD | 1,720 USD | 1,720 USD | 167.481 Stk. | |
1,720 USD | 1,760 USD | 1,540 USD | 1,590 USD | 399.881 Stk. | |
1,600 USD | 1,660 USD | 1,550 USD | 1,570 USD | 125.441 Stk. | |
1,560 USD | 1,725 USD | 1,560 USD | 1,640 USD | 199.572 Stk. |