Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 59,460 USD +1,520 USD · +2,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,580 USD | 60,290 USD | 59,330 USD | 60,230 USD | 113.531 Stk. | |
62,080 USD | 63,120 USD | 61,230 USD | 61,660 USD | 93.995 Stk. | |
61,820 USD | 61,890 USD | 60,220 USD | 61,090 USD | 58.585 Stk. | |
60,370 USD | 60,990 USD | 58,274 USD | 59,980 USD | 65.119 Stk. | |
59,660 USD | 60,780 USD | 59,400 USD | 60,600 USD | 54.872 Stk. | |
60,420 USD | 61,855 USD | 60,280 USD | 60,680 USD | 99.142 Stk. | |
60,370 USD | 60,855 USD | 59,860 USD | 60,260 USD | 60.604 Stk. | |
60,210 USD | 60,260 USD | 58,880 USD | 59,170 USD | 333.709 Stk. | |
59,680 USD | 59,680 USD | 58,660 USD | 59,320 USD | 164.842 Stk. | |
59,320 USD | 59,880 USD | 59,180 USD | 59,520 USD | 83.442 Stk. | |
59,260 USD | 59,910 USD | 59,190 USD | 59,210 USD | 104.974 Stk. | |
59,410 USD | 59,800 USD | 59,280 USD | 59,700 USD | 151.749 Stk. | |
60,000 USD | 62,480 USD | 59,850 USD | 61,520 USD | 313.565 Stk. | |
61,700 USD | 61,850 USD | 60,420 USD | 60,540 USD | 88.837 Stk. | |
60,540 USD | 62,150 USD | 60,540 USD | 61,930 USD | 88.331 Stk. | |
62,110 USD | 62,110 USD | 60,530 USD | 60,590 USD | 96.894 Stk. | |
60,840 USD | 61,230 USD | 58,350 USD | 58,400 USD | 118.611 Stk. | |
59,170 USD | 59,630 USD | 58,350 USD | 58,480 USD | 233.390 Stk. | |
58,460 USD | 58,625 USD | 57,450 USD | 57,940 USD | 213.734 Stk. | |
58,180 USD | 59,850 USD | 58,100 USD | 59,460 USD | 208.468 Stk. |