Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,200 EUR -0,010 EUR · -0,14 % 10.07.2024, 15:34:13 · 0 Stk. | ||||||
7,300 EUR +0,130 EUR · +1,81 % 10.07.2024, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 7,150 EUR -0,080 EUR · -1,11 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
London verzögert | 618,000 GBp +8,000 GBp · +1,31 % 10.07.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 7,050 USD +0,100 USD · +1,44 % 06.05.2024, 21:57:27 · 200 Stk. | |||||
Berlin Echtzeit | 7,180 EUR -0,150 EUR · -2,05 % 10.07.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,270 EUR +0,120 EUR · +1,68 % 10.07.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 7,330 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:16 · 0 Stk. | |||||
Quotrix Echtzeit | 7,200 EUR -0,150 EUR · -2,04 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,385 EUR +0,125 EUR · +1,72 % 10.07.2024, 17:57:56 · unbekannt | |||||
LS Exchange Echtzeit | 7,300 EUR +0,130 EUR · +1,81 % 10.07.2024, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 7,360 EUR +0,150 EUR · +2,08 % 10.07.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
606,000 GBp | 616,000 GBp | 603,000 GBp | 605,000 GBp | 136.252 Stk. | |
606,000 GBp | 610,000 GBp | 590,000 GBp | 590,000 GBp | 207.847 Stk. | |
590,000 GBp | 608,000 GBp | 590,000 GBp | 605,000 GBp | 385.061 Stk. | |
591,000 GBp | 609,000 GBp | 591,000 GBp | 594,000 GBp | 234.578 Stk. | |
590,000 GBp | 599,000 GBp | 590,000 GBp | 599,000 GBp | 274.597 Stk. | |
592,000 GBp | 608,000 GBp | 592,000 GBp | 607,000 GBp | 138.277 Stk. | |
617,000 GBp | 617,000 GBp | 599,000 GBp | 604,000 GBp | 271.637 Stk. | |
602,000 GBp | 615,000 GBp | 600,000 GBp | 610,000 GBp | 221.002 Stk. | |
608,000 GBp | 617,000 GBp | 605,000 GBp | 615,000 GBp | 240.430 Stk. | |
626,000 GBp | 626,000 GBp | 605,000 GBp | 616,000 GBp | 444.284 Stk. | |
607,000 GBp | 619,000 GBp | 607,000 GBp | 609,000 GBp | 105.858 Stk. | |
612,000 GBp | 615,000 GBp | 602,000 GBp | 605,000 GBp | 77.936 Stk. | |
601,000 GBp | 605,000 GBp | 588,000 GBp | 591,000 GBp | 279.142 Stk. | |
592,000 GBp | 601,000 GBp | 592,000 GBp | 596,000 GBp | 195.173 Stk. | |
591,000 GBp | 615,000 GBp | 591,000 GBp | 614,000 GBp | 365.092 Stk. | |
615,000 GBp | 617,198 GBp | 599,900 GBp | 601,000 GBp | 134.243 Stk. | |
596,000 GBp | 597,000 GBp | 576,000 GBp | 578,000 GBp | 328.307 Stk. | |
580,000 GBp | 590,000 GBp | 573,000 GBp | 590,000 GBp | 261.480 Stk. | |
589,000 GBp | 598,000 GBp | 587,724 GBp | 598,000 GBp | 125.421 Stk. | |
608,000 GBp | 613,000 GBp | 593,000 GBp | 593,000 GBp | 423.425 Stk. | |
597,000 GBp | 626,000 GBp | 594,990 GBp | 623,000 GBp | 494.066 Stk. | |
620,000 GBp | 624,000 GBp | 608,000 GBp | 610,000 GBp | 158.528 Stk. | |
596,000 GBp | 619,000 GBp | 596,000 GBp | 618,000 GBp | 214.872 Stk. |