Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,500 EUR +0,150 EUR · +2,04 % heute, 15:34:13 · 0 Stk. | ||||||
7,550 EUR +0,200 EUR · +2,72 % heute, 17:35:34 · unbekannt | ||||||
Frankfurt verzögert | 7,300 EUR -0,150 EUR · -2,01 % heute, 08:18:13 · 0 Stk. | |||||
London verzögert | 635,000 GBp +14,000 GBp · +2,25 % heute, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 7,980 USD -0,320 USD · -3,86 % gestern, 15:46:24 · 3.392 Stk. | |||||
Quotrix Echtzeit | 7,650 EUR +0,100 EUR · +1,32 % heute, 13:59:29 · 70 Stk. | |||||
Tradegate Echtzeit | 7,650 EUR +0,250 EUR · +3,38 % heute, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 7,650 EUR +0,200 EUR · +2,68 % heute, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 7,350 EUR -0,150 EUR · -2,00 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,550 EUR +0,200 EUR · +2,72 % heute, 19:31:52 · 0 Stk. | |||||
Hannover Echtzeit | 7,350 EUR -0,150 EUR · -2,00 % heute, 08:09:43 · 0 Stk. | |||||
München Echtzeit | 7,450 EUR -0,100 EUR · -1,32 % heute, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,600 EUR +0,200 EUR · +2,70 % heute, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 7,550 EUR +0,200 EUR · +2,72 % heute, 17:35:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
640,000 GBp | 647,500 GBp | 636,000 GBp | 645,000 GBp | 1.197.215 Stk. | |
648,000 GBp | 650,000 GBp | 628,250 GBp | 628,500 GBp | 1.845.735 Stk. | |
633,500 GBp | 647,000 GBp | 625,500 GBp | 642,500 GBp | 2.294.104 Stk. | |
628,500 GBp | 628,750 GBp | 617,500 GBp | 622,000 GBp | 1.542.961 Stk. | |
621,000 GBp | 623,500 GBp | 617,500 GBp | 622,000 GBp | 1.139.971 Stk. | |
625,000 GBp | 627,000 GBp | 614,000 GBp | 616,000 GBp | 1.566.283 Stk. | |
619,500 GBp | 624,500 GBp | 617,500 GBp | 621,000 GBp | 1.603.652 Stk. | |
621,000 GBp | 621,500 GBp | 607,500 GBp | 609,500 GBp | 1.602.429 Stk. | |
619,000 GBp | 636,500 GBp | 616,500 GBp | 636,500 GBp | 2.335.673 Stk. | |
634,000 GBp | 634,500 GBp | 621,000 GBp | 625,500 GBp | 10.181.707 Stk. | |
625,500 GBp | 634,000 GBp | 620,000 GBp | 629,500 GBp | 1.186.383 Stk. | |
630,500 GBp | 636,000 GBp | 622,500 GBp | 625,500 GBp | 1.763.939 Stk. | |
627,000 GBp | 629,500 GBp | 613,000 GBp | 613,500 GBp | 1.933.128 Stk. | |
614,000 GBp | 619,500 GBp | 612,000 GBp | 617,500 GBp | 1.444.735 Stk. | |
618,500 GBp | 623,000 GBp | 617,000 GBp | 619,500 GBp | 1.385.953 Stk. | |
636,000 GBp | 642,997 GBp | 630,000 GBp | 630,000 GBp | 1.896.308 Stk. | |
625,500 GBp | 632,000 GBp | 624,000 GBp | 628,000 GBp | 1.591.306 Stk. | |
633,000 GBp | 639,000 GBp | 629,500 GBp | 637,000 GBp | 1.046.244 Stk. | |
640,000 GBp | 643,000 GBp | 632,000 GBp | 635,000 GBp | 849.867 Stk. | |
638,500 GBp | 644,000 GBp | 635,000 GBp | 638,000 GBp | 1.203.505 Stk. | |
636,000 GBp | 638,000 GBp | 630,500 GBp | 632,500 GBp | 1.169.915 Stk. | |
634,500 GBp | 638,000 GBp | 621,000 GBp | 621,000 GBp | 1.054.777 Stk. | |
622,500 GBp | 640,000 GBp | 619,550 GBp | 635,000 GBp | 1.162.947 Stk. |