Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,700 EUR -0,100 EUR · -1,28 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 7,800 EUR -0,150 EUR · -1,89 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 8,470 USD -0,120 USD · -1,40 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,700 EUR -0,100 EUR · -1,28 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,730 USD | 9,730 USD | 9,490 USD | 9,530 USD | 68.060 Stk. | |
9,910 USD | 10,400 USD | 9,840 USD | 9,940 USD | 274.579 Stk. | |
9,990 USD | 9,990 USD | 9,620 USD | 9,750 USD | 85.734 Stk. | |
9,570 USD | 9,670 USD | 9,440 USD | 9,530 USD | 138.393 Stk. | |
9,550 USD | 9,580 USD | 9,390 USD | 9,560 USD | 107.108 Stk. | |
9,570 USD | 9,865 USD | 9,390 USD | 9,550 USD | 167.223 Stk. | |
9,450 USD | 9,590 USD | 9,110 USD | 9,145 USD | 192.534 Stk. | |
9,140 USD | 9,250 USD | 9,080 USD | 9,110 USD | 159.195 Stk. | |
9,150 USD | 9,260 USD | 9,030 USD | 9,130 USD | 152.756 Stk. | |
9,140 USD | 9,280 USD | 8,855 USD | 9,250 USD | 169.821 Stk. | |
9,150 USD | 9,210 USD | 8,910 USD | 9,030 USD | 181.022 Stk. | |
9,100 USD | 9,180 USD | 8,910 USD | 9,010 USD | 227.401 Stk. | |
9,120 USD | 9,210 USD | 8,940 USD | 9,190 USD | 719.444 Stk. | |
9,210 USD | 9,210 USD | 8,770 USD | 8,810 USD | 160.660 Stk. | |
8,790 USD | 8,910 USD | 8,570 USD | 8,730 USD | 154.487 Stk. | |
8,690 USD | 8,810 USD | 8,570 USD | 8,740 USD | 56.597 Stk. | |
8,750 USD | 8,750 USD | 8,360 USD | 8,440 USD | 150.419 Stk. | |
8,540 USD | 8,760 USD | 8,540 USD | 8,730 USD | 88.679 Stk. | |
8,660 USD | 8,760 USD | 8,570 USD | 8,590 USD | 55.887 Stk. | |
8,640 USD | 8,730 USD | 8,280 USD | 8,470 USD | 461.820 Stk. |