Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,000 EUR -5,000 EUR · -3,05 % gestern, 21:04:11 · 0 Stk. | ||||||
161,000 EUR +2,000 EUR · +1,26 % gestern, 22:36:51 · unbekannt | ||||||
Frankfurt verzögert | 160,000 EUR -4,000 EUR · -2,44 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 175,320 USD +2,080 USD · +1,20 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 160,000 EUR -1,000 EUR · -0,62 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 161,000 EUR -4,000 EUR · -2,42 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 160,000 EUR -5,000 EUR · -3,03 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 161,500 EUR +1,000 EUR · +0,62 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 161,000 EUR +2,000 EUR · +1,26 % gestern, 22:36:51 · unbekannt | |||||
Tradegate Echtzeit | 162,000 EUR +1,000 EUR · +0,62 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,890 USD | 184,665 USD | 180,990 USD | 182,950 USD | 205.166 Stk. | |
184,610 USD | 186,810 USD | 182,205 USD | 182,890 USD | 174.207 Stk. | |
182,650 USD | 182,650 USD | 178,610 USD | 180,640 USD | 187.695 Stk. | |
178,910 USD | 180,065 USD | 173,430 USD | 178,800 USD | 402.313 Stk. | |
178,510 USD | 180,820 USD | 177,365 USD | 180,420 USD | 198.070 Stk. | |
180,230 USD | 182,220 USD | 179,220 USD | 180,980 USD | 195.150 Stk. | |
180,640 USD | 183,165 USD | 180,289 USD | 181,350 USD | 163.432 Stk. | |
181,700 USD | 183,495 USD | 180,900 USD | 182,050 USD | 545.447 Stk. | |
182,660 USD | 186,080 USD | 182,660 USD | 184,500 USD | 177.874 Stk. | |
184,390 USD | 184,390 USD | 181,620 USD | 183,510 USD | 238.976 Stk. | |
183,140 USD | 183,820 USD | 181,565 USD | 182,550 USD | 207.078 Stk. | |
182,480 USD | 183,110 USD | 180,620 USD | 182,560 USD | 227.828 Stk. | |
183,940 USD | 186,570 USD | 183,940 USD | 184,480 USD | 869.682 Stk. | |
184,310 USD | 186,320 USD | 183,060 USD | 183,400 USD | 227.515 Stk. | |
183,690 USD | 184,620 USD | 182,900 USD | 184,220 USD | 195.694 Stk. | |
184,720 USD | 185,870 USD | 183,280 USD | 184,170 USD | 128.313 Stk. | |
183,820 USD | 183,820 USD | 179,740 USD | 180,310 USD | 428.486 Stk. | |
180,580 USD | 181,670 USD | 176,510 USD | 178,220 USD | 285.925 Stk. | |
177,610 USD | 179,532 USD | 172,980 USD | 173,240 USD | 355.603 Stk. | |
174,140 USD | 175,635 USD | 172,770 USD | 175,320 USD | 421.528 Stk. |