AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANPEC TECHN.CO.LTD A YC1

WKN
A1JY6Y
Ticker
601798
ISIN
CNE1000014W5
• Shanghai
4,750 CNY
-0,100 CNY-2,06 %
Geld
4,750 CNY
(62.800 Stk.)
Brief
4,760 CNY
(1.600 Stk.)
Marktkapitalisierung
214,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,750 CNY
-0,100 CNY · -2,06 %
10.07.2024, 09:00:05 · 100.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LANPEC TECHN.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,030 CNY5,050 CNY4,880 CNY4,950 CNY7.909.732 Stk.
4,990 CNY5,200 CNY4,940 CNY5,180 CNY6.975.000 Stk.
5,180 CNY5,200 CNY5,030 CNY5,040 CNY5.708.600 Stk.
5,110 CNY5,140 CNY5,020 CNY5,120 CNY5.958.600 Stk.
5,120 CNY5,120 CNY5,000 CNY5,010 CNY4.279.100 Stk.
5,080 CNY5,160 CNY5,040 CNY5,160 CNY5.524.700 Stk.
5,190 CNY5,240 CNY5,140 CNY5,150 CNY4.104.300 Stk.
5,140 CNY5,190 CNY5,000 CNY5,000 CNY4.654.110 Stk.
4,990 CNY5,070 CNY4,920 CNY4,990 CNY3.123.900 Stk.
4,960 CNY4,990 CNY4,730 CNY4,790 CNY5.060.900 Stk.
4,800 CNY5,000 CNY4,790 CNY4,910 CNY5.655.100 Stk.
4,910 CNY5,050 CNY4,850 CNY5,040 CNY5.324.723 Stk.
5,040 CNY5,110 CNY4,930 CNY4,940 CNY4.692.400 Stk.
4,940 CNY5,050 CNY4,920 CNY4,950 CNY4.260.900 Stk.
4,960 CNY5,030 CNY4,870 CNY4,950 CNY4.331.123 Stk.
4,960 CNY5,120 CNY4,940 CNY5,080 CNY5.371.700 Stk.
5,070 CNY5,150 CNY5,030 CNY5,040 CNY3.757.000 Stk.
5,030 CNY5,070 CNY4,830 CNY4,850 CNY4.528.900 Stk.
4,890 CNY5,000 CNY4,770 CNY4,970 CNY4.601.300 Stk.
4,970 CNY4,970 CNY4,750 CNY4,770 CNY4.113.800 Stk.
4,770 CNY4,870 CNY4,640 CNY4,850 CNY4.462.700 Stk.
4,800 CNY4,900 CNY4,750 CNY4,750 CNY3.370.000 Stk.
Werbung ausblenden