Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,840 CNY -0,070 CNY · -1,01 % gestern, 09:00:05 · 106.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,320 CNY | 7,350 CNY | 7,230 CNY | 7,310 CNY | 7.129.604 Stk. | |
7,320 CNY | 7,340 CNY | 7,230 CNY | 7,310 CNY | 7.010.210 Stk. | |
7,270 CNY | 7,300 CNY | 7,120 CNY | 7,140 CNY | 10.810.432 Stk. | |
7,160 CNY | 7,200 CNY | 7,050 CNY | 7,190 CNY | 6.657.880 Stk. | |
7,090 CNY | 7,210 CNY | 7,090 CNY | 7,120 CNY | 5.530.046 Stk. | |
7,090 CNY | 7,210 CNY | 7,080 CNY | 7,140 CNY | 6.519.980 Stk. | |
7,140 CNY | 7,200 CNY | 7,050 CNY | 7,050 CNY | 8.198.910 Stk. | |
7,040 CNY | 7,080 CNY | 6,930 CNY | 6,930 CNY | 8.450.584 Stk. | |
6,920 CNY | 7,000 CNY | 6,900 CNY | 6,900 CNY | 6.181.313 Stk. | |
6,830 CNY | 6,870 CNY | 6,670 CNY | 6,740 CNY | 9.117.110 Stk. | |
6,710 CNY | 6,890 CNY | 6,710 CNY | 6,830 CNY | 6.943.721 Stk. | |
6,830 CNY | 7,000 CNY | 6,770 CNY | 7,000 CNY | 7.740.644 Stk. | |
6,960 CNY | 6,980 CNY | 6,790 CNY | 6,800 CNY | 7.899.285 Stk. | |
6,800 CNY | 6,940 CNY | 6,790 CNY | 6,860 CNY | 6.138.382 Stk. | |
6,860 CNY | 7,020 CNY | 6,840 CNY | 7,000 CNY | 8.088.840 Stk. | |
7,010 CNY | 7,040 CNY | 6,930 CNY | 6,970 CNY | 6.824.254 Stk. | |
6,980 CNY | 7,020 CNY | 6,940 CNY | 6,970 CNY | 4.304.241 Stk. | |
6,940 CNY | 6,990 CNY | 6,790 CNY | 6,820 CNY | 5.900.839 Stk. | |
6,800 CNY | 6,890 CNY | 6,770 CNY | 6,830 CNY | 7.162.254 Stk. | |
6,830 CNY | 6,840 CNY | 6,660 CNY | 6,680 CNY | 6.367.130 Stk. | |
6,680 CNY | 6,910 CNY | 6,670 CNY | 6,910 CNY | 9.144.601 Stk. | |
6,910 CNY | 6,910 CNY | 6,800 CNY | 6,840 CNY | 6.586.929 Stk. |