Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 42,150 USD -0,290 USD · -0,68 % 10.07.2024, 21:59:05 · 128 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,340 USD | 48,050 USD | 47,320 USD | 48,000 USD | 93.636 Stk. | |
46,830 USD | 46,940 USD | 46,550 USD | 46,740 USD | 35.995 Stk. | |
49,440 USD | 49,440 USD | 48,250 USD | 48,480 USD | 91.109 Stk. | |
47,790 USD | 48,020 USD | 47,430 USD | 47,560 USD | 58.254 Stk. | |
46,140 USD | 46,340 USD | 45,962 USD | 46,340 USD | 39.398 Stk. | |
45,980 USD | 46,470 USD | 45,900 USD | 46,470 USD | 47.073 Stk. | |
45,700 USD | 46,203 USD | 45,620 USD | 45,950 USD | 58.296 Stk. | |
45,470 USD | 45,470 USD | 44,680 USD | 44,790 USD | 51.834 Stk. | |
44,800 USD | 44,800 USD | 44,250 USD | 44,410 USD | 35.890 Stk. | |
45,730 USD | 45,800 USD | 45,110 USD | 45,133 USD | 71.989 Stk. | |
43,450 USD | 44,640 USD | 43,450 USD | 44,620 USD | 66.525 Stk. | |
44,110 USD | 44,390 USD | 43,910 USD | 44,080 USD | 52.701 Stk. | |
44,047 USD | 44,280 USD | 43,760 USD | 44,080 USD | 46.271 Stk. | |
45,000 USD | 45,410 USD | 44,790 USD | 45,000 USD | 95.818 Stk. | |
43,150 USD | 43,150 USD | 42,650 USD | 42,680 USD | 147.745 Stk. | |
41,700 USD | 42,730 USD | 41,700 USD | 42,580 USD | 527.339 Stk. | |
42,920 USD | 43,310 USD | 42,900 USD | 43,210 USD | 45.591 Stk. | |
42,701 USD | 42,890 USD | 42,470 USD | 42,760 USD | 18.498 Stk. | |
42,590 USD | 42,630 USD | 42,420 USD | 42,470 USD | 37.550 Stk. | |
42,660 USD | 42,770 USD | 42,330 USD | 42,440 USD | 14.966 Stk. | |
43,160 USD | 43,160 USD | 41,710 USD | 42,150 USD | 72.398 Stk. |