AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LATHAM GROUP INC.DL-,0001

WKN
A3CM1F
Ticker
SWIM
ISIN
US51819L1070
• Nasdaq
2,630 USD
-0,040 USD-1,50 %
Geld
2,630 USD
(500 Stk.)
Brief
2,640 USD
(800 Stk.)
Marktkapitalisierung
281,06 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,630 USD
-0,040 USD · -1,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LATHAM GROUP INC.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,630 USD3,760 USD3,600 USD3,750 USD82.387 Stk.
3,870 USD4,120 USD3,870 USD3,930 USD274.265 Stk.
3,940 USD3,940 USD3,680 USD3,760 USD81.512 Stk.
3,680 USD3,830 USD3,655 USD3,780 USD129.347 Stk.
3,840 USD3,840 USD3,590 USD3,660 USD154.021 Stk.
3,670 USD3,750 USD3,605 USD3,640 USD126.135 Stk.
3,580 USD3,640 USD3,515 USD3,520 USD88.604 Stk.
3,540 USD3,630 USD3,480 USD3,620 USD193.498 Stk.
3,620 USD3,650 USD3,460 USD3,550 USD149.328 Stk.
3,460 USD3,470 USD3,070 USD3,100 USD447.051 Stk.
3,100 USD3,200 USD3,050 USD3,115 USD257.577 Stk.
3,130 USD3,250 USD2,990 USD3,040 USD172.901 Stk.
3,100 USD3,190 USD2,940 USD3,030 USD491.257 Stk.
3,030 USD3,110 USD2,785 USD2,890 USD276.953 Stk.
2,940 USD2,940 USD2,740 USD2,900 USD183.269 Stk.
2,940 USD3,040 USD2,825 USD2,840 USD97.282 Stk.
2,670 USD2,780 USD2,670 USD2,740 USD311.502 Stk.
2,790 USD2,790 USD2,680 USD2,740 USD200.712 Stk.
2,710 USD2,755 USD2,655 USD2,670 USD161.382 Stk.
2,670 USD2,690 USD2,539 USD2,630 USD471.932 Stk.
Werbung ausblenden