Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR -0,500 EUR · -0,55 % 10.07.2024, 21:04:26 · 0 Stk. | ||||||
90,000 EUR +1,000 EUR · +1,12 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 89,500 EUR -1,000 EUR · -1,11 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 99,900 USD +2,290 USD · +2,35 % 10.07.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 90,500 EUR +2,000 EUR · +2,26 % 10.07.2024, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 92,000 EUR +2,000 EUR · +2,22 % 10.07.2024, 21:43:06 · 0 Stk. | |||||
Quotrix Echtzeit | 90,500 EUR -1,000 EUR · -1,09 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 92,500 EUR +2,500 EUR · +2,78 % 10.07.2024, 21:58:40 · unbekannt | |||||
LS Exchange Echtzeit | 90,000 EUR +1,000 EUR · +1,12 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,030 USD | 103,415 USD | 102,420 USD | 102,980 USD | 167.324 Stk. | |
102,260 USD | 102,400 USD | 100,885 USD | 100,970 USD | 210.685 Stk. | |
104,000 USD | 106,470 USD | 103,340 USD | 104,510 USD | 265.463 Stk. | |
104,170 USD | 104,555 USD | 101,410 USD | 102,780 USD | 177.368 Stk. | |
100,730 USD | 101,660 USD | 99,420 USD | 100,720 USD | 257.866 Stk. | |
100,460 USD | 103,330 USD | 100,460 USD | 103,290 USD | 174.271 Stk. | |
103,170 USD | 103,170 USD | 99,830 USD | 101,020 USD | 292.474 Stk. | |
100,200 USD | 101,945 USD | 99,880 USD | 100,530 USD | 141.464 Stk. | |
100,120 USD | 100,750 USD | 98,920 USD | 100,590 USD | 804.825 Stk. | |
101,510 USD | 103,920 USD | 100,760 USD | 102,340 USD | 228.361 Stk. | |
101,540 USD | 102,075 USD | 99,090 USD | 99,530 USD | 219.274 Stk. | |
99,260 USD | 101,170 USD | 99,260 USD | 100,720 USD | 196.259 Stk. | |
100,720 USD | 101,210 USD | 99,320 USD | 101,080 USD | 162.479 Stk. | |
102,040 USD | 103,590 USD | 101,235 USD | 103,380 USD | 1.190.287 Stk. | |
103,280 USD | 104,030 USD | 100,780 USD | 101,590 USD | 182.783 Stk. | |
102,070 USD | 102,660 USD | 101,180 USD | 101,470 USD | 176.296 Stk. | |
101,770 USD | 103,330 USD | 100,680 USD | 101,520 USD | 76.628 Stk. | |
100,670 USD | 100,670 USD | 98,520 USD | 98,900 USD | 199.726 Stk. | |
99,650 USD | 101,000 USD | 98,490 USD | 99,100 USD | 160.144 Stk. | |
98,380 USD | 98,880 USD | 96,185 USD | 97,610 USD | 261.075 Stk. | |
98,360 USD | 100,530 USD | 97,640 USD | 99,900 USD | 234.438 Stk. |