Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,300 USD +0,050 USD · +0,80 % gestern, 20:07:51 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 USD | 7,050 USD | 6,850 USD | 7,050 USD | 1.305 Stk. | |
7,000 USD | 7,000 USD | 6,900 USD | 7,000 USD | 615 Stk. | |
6,980 USD | 6,980 USD | 6,750 USD | 6,850 USD | 3.625 Stk. | |
6,850 USD | 6,850 USD | 6,500 USD | 6,850 USD | 734 Stk. | |
6,950 USD | 6,950 USD | 6,450 USD | 6,450 USD | 5.200 Stk. | |
6,450 USD | 6,500 USD | 6,450 USD | 6,500 USD | 5.710 Stk. | |
6,500 USD | 6,500 USD | 6,395 USD | 6,395 USD | 5.488 Stk. | |
6,350 USD | 6,450 USD | 6,350 USD | 6,450 USD | 1.800 Stk. | |
6,450 USD | 6,500 USD | 6,380 USD | 6,430 USD | 1.624 Stk. | |
6,380 USD | 6,380 USD | 5,700 USD | 6,000 USD | 10.135 Stk. | |
6,000 USD | 6,230 USD | 5,500 USD | 6,000 USD | 9.317 Stk. | |
5,750 USD | 5,750 USD | 5,750 USD | 5,750 USD | 289 Stk. | |
5,510 USD | 6,250 USD | 5,510 USD | 6,250 USD | 800 Stk. | |
6,120 USD | 6,200 USD | 6,050 USD | 6,120 USD | 1.355 Stk. | |
6,250 USD | 6,250 USD | 6,250 USD | 6,250 USD | 250 Stk. | |
6,250 USD | 6,250 USD | 6,150 USD | 6,150 USD | 1.440 Stk. | |
6,200 USD | 6,250 USD | 6,200 USD | 6,220 USD | 2.201 Stk. | |
6,225 USD | 6,250 USD | 6,225 USD | 6,250 USD | 900 Stk. | |
6,250 USD | 6,300 USD | 6,250 USD | 6,300 USD | 849 Stk. |