Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,770 USD 0,000 USD · 0,00 % 08.07.2024, 18:28:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,810 USD | 13,960 USD | 13,610 USD | 13,950 USD | 6.534 Stk. | |
13,880 USD | 13,890 USD | 13,880 USD | 13,890 USD | 1.836 Stk. | |
13,570 USD | 13,870 USD | 12,800 USD | 13,630 USD | 8.500 Stk. | |
12,900 USD | 13,460 USD | 12,900 USD | 13,460 USD | 200 Stk. | |
13,000 USD | 13,470 USD | 12,850 USD | 13,450 USD | 6.866 Stk. | |
13,000 USD | 13,480 USD | 12,800 USD | 13,480 USD | 1.006 Stk. | |
12,810 USD | 13,440 USD | 12,810 USD | 13,440 USD | 710 Stk. | |
13,362 USD | 13,840 USD | 13,362 USD | 13,840 USD | 2.002 Stk. | |
13,410 USD | 13,690 USD | 13,150 USD | 13,690 USD | 7.400 Stk. | |
13,510 USD | 13,770 USD | 13,500 USD | 13,770 USD | 900 Stk. | |
13,700 USD | 13,770 USD | 13,500 USD | 13,770 USD | 600 Stk. |