Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,800 CNY -0,060 CNY · -0,40 % 10.07.2024, 09:00:05 · 9.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,250 CNY | 16,660 CNY | 16,010 CNY | 16,600 CNY | 2.044.533 Stk. | |
16,500 CNY | 16,950 CNY | 16,500 CNY | 16,710 CNY | 1.518.456 Stk. | |
16,710 CNY | 17,150 CNY | 16,640 CNY | 17,010 CNY | 1.454.556 Stk. | |
17,000 CNY | 17,040 CNY | 16,690 CNY | 16,990 CNY | 1.639.500 Stk. | |
17,070 CNY | 17,150 CNY | 16,810 CNY | 16,960 CNY | 1.599.000 Stk. | |
16,780 CNY | 17,150 CNY | 16,780 CNY | 17,050 CNY | 1.449.445 Stk. | |
17,040 CNY | 17,180 CNY | 16,760 CNY | 16,850 CNY | 1.746.486 Stk. | |
16,750 CNY | 17,100 CNY | 16,450 CNY | 16,450 CNY | 1.811.400 Stk. | |
16,580 CNY | 16,580 CNY | 16,160 CNY | 16,320 CNY | 1.218.600 Stk. | |
16,210 CNY | 16,250 CNY | 15,430 CNY | 15,460 CNY | 2.252.769 Stk. | |
15,460 CNY | 15,790 CNY | 15,430 CNY | 15,580 CNY | 1.726.000 Stk. | |
15,470 CNY | 16,040 CNY | 15,280 CNY | 16,020 CNY | 1.577.417 Stk. | |
16,070 CNY | 16,210 CNY | 15,640 CNY | 15,650 CNY | 1.594.700 Stk. | |
15,660 CNY | 16,230 CNY | 15,560 CNY | 15,870 CNY | 1.732.500 Stk. | |
15,900 CNY | 16,010 CNY | 15,500 CNY | 15,850 CNY | 1.348.700 Stk. | |
15,800 CNY | 15,900 CNY | 15,610 CNY | 15,670 CNY | 1.073.700 Stk. | |
15,800 CNY | 15,800 CNY | 15,260 CNY | 15,290 CNY | 1.355.000 Stk. | |
15,230 CNY | 15,400 CNY | 14,880 CNY | 14,900 CNY | 1.468.100 Stk. | |
14,640 CNY | 14,770 CNY | 14,400 CNY | 14,720 CNY | 1.538.717 Stk. | |
14,600 CNY | 14,690 CNY | 14,330 CNY | 14,400 CNY | 1.427.300 Stk. | |
14,400 CNY | 14,900 CNY | 14,240 CNY | 14,860 CNY | 1.556.868 Stk. | |
14,800 CNY | 15,000 CNY | 14,600 CNY | 14,800 CNY | 1.693.268 Stk. |