Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,731 EUR -0,013 EUR · -0,47 % gestern, 15:57:16 · 0 Stk. | ||||||
2,753 EUR -0,010 EUR · -0,36 % gestern, 21:47:53 · unbekannt | ||||||
Frankfurt verzögert | 2,745 EUR -0,085 EUR · -3,00 % gestern, 15:39:02 · 1.000 Stk. | |||||
London verzögert | 232,300 GBp -1,100 GBp · -0,47 % gestern, 17:35:25 · unbekannt | |||||
Tradegate Echtzeit | 2,796 EUR -0,003 EUR · -0,11 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 2,764 EUR -0,044 EUR · -1,57 % gestern, 21:43:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,033 USD +0,136 USD · +4,69 % gestern, 19:26:48 · 239 Stk. | |||||
Quotrix Echtzeit | 2,816 EUR +0,064 EUR · +2,33 % gestern, 13:49:47 · 200 Stk. | |||||
LS Exchange Echtzeit | 2,753 EUR -0,010 EUR · -0,36 % gestern, 21:47:53 · unbekannt | |||||
Berlin Echtzeit | 2,779 EUR +0,046 EUR · +1,68 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,762 EUR -0,009 EUR · -0,32 % gestern, 19:32:14 · 0 Stk. | |||||
Hannover Echtzeit | 2,723 EUR +0,003 EUR · +0,11 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 2,737 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,791 EUR -0,004 EUR · -0,14 % gestern, 21:47:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,000 GBp | 253,800 GBp | 249,674 GBp | 253,500 GBp | 14.405.724 Stk. | |
253,400 GBp | 253,800 GBp | 249,100 GBp | 249,100 GBp | 27.155.194 Stk. | |
246,500 GBp | 248,600 GBp | 246,000 GBp | 246,000 GBp | 20.895.727 Stk. | |
247,700 GBp | 248,684 GBp | 243,100 GBp | 243,100 GBp | 19.001.742 Stk. | |
233,800 GBp | 237,200 GBp | 228,000 GBp | 229,800 GBp | 76.175.355 Stk. | |
229,700 GBp | 231,600 GBp | 223,700 GBp | 223,700 GBp | 42.750.957 Stk. | |
224,500 GBp | 227,600 GBp | 222,800 GBp | 224,700 GBp | 23.357.429 Stk. | |
226,700 GBp | 230,000 GBp | 226,600 GBp | 227,600 GBp | 18.822.417 Stk. | |
229,700 GBp | 229,900 GBp | 225,700 GBp | 226,800 GBp | 15.614.473 Stk. | |
227,000 GBp | 230,400 GBp | 227,000 GBp | 227,500 GBp | 14.058.396 Stk. | |
227,700 GBp | 231,739 GBp | 227,600 GBp | 231,300 GBp | 17.837.201 Stk. | |
231,200 GBp | 232,700 GBp | 228,700 GBp | 231,100 GBp | 36.042.271 Stk. | |
231,000 GBp | 232,200 GBp | 229,103 GBp | 230,400 GBp | 11.677.110 Stk. | |
230,200 GBp | 231,700 GBp | 228,800 GBp | 229,200 GBp | 9.422.079 Stk. | |
228,800 GBp | 229,700 GBp | 226,167 GBp | 227,500 GBp | 17.334.040 Stk. | |
228,000 GBp | 229,420 GBp | 226,281 GBp | 226,300 GBp | 10.028.286 Stk. | |
227,800 GBp | 230,400 GBp | 226,700 GBp | 227,000 GBp | 11.082.174 Stk. | |
229,600 GBp | 232,000 GBp | 228,300 GBp | 228,900 GBp | 10.354.880 Stk. | |
227,700 GBp | 229,100 GBp | 226,500 GBp | 226,800 GBp | 10.396.990 Stk. | |
228,000 GBp | 230,821 GBp | 228,000 GBp | 230,800 GBp | 9.204.434 Stk. | |
231,700 GBp | 234,399 GBp | 231,400 GBp | 233,400 GBp | 10.819.363 Stk. | |
234,600 GBp | 236,301 GBp | 231,500 GBp | 232,300 GBp | 11.493.862 Stk. |