Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR 0,000 EUR · 0,00 % heute, 08:07:02 · 0 Stk. | ||||||
Frankfurt verzögert | 18,100 EUR -0,200 EUR · -1,09 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,090 USD +0,170 USD · +0,85 % gestern, 21:59:37 · 293 Stk. | |||||
Düsseldorf Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % heute, 08:12:20 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,760 USD | 20,830 USD | 20,670 USD | 20,800 USD | 56.764 Stk. | |
21,330 USD | 21,649 USD | 21,330 USD | 21,360 USD | 137.464 Stk. | |
21,100 USD | 21,141 USD | 20,770 USD | 20,830 USD | 76.959 Stk. | |
19,980 USD | 20,007 USD | 19,827 USD | 19,930 USD | 50.241 Stk. | |
19,940 USD | 19,990 USD | 19,810 USD | 19,990 USD | 102.237 Stk. | |
20,020 USD | 20,210 USD | 20,020 USD | 20,166 USD | 331.414 Stk. | |
20,090 USD | 20,189 USD | 20,080 USD | 20,130 USD | 89.315 Stk. | |
19,920 USD | 20,002 USD | 19,870 USD | 19,930 USD | 38.352 Stk. | |
20,105 USD | 20,160 USD | 20,009 USD | 20,030 USD | 87.662 Stk. | |
20,001 USD | 20,250 USD | 20,001 USD | 20,240 USD | 259.409 Stk. | |
19,990 USD | 20,230 USD | 19,990 USD | 20,220 USD | 93.035 Stk. | |
20,410 USD | 20,455 USD | 20,121 USD | 20,190 USD | 33.769 Stk. | |
19,860 USD | 19,890 USD | 19,720 USD | 19,840 USD | 75.971 Stk. | |
20,160 USD | 20,160 USD | 19,885 USD | 19,950 USD | 82.392 Stk. | |
19,965 USD | 20,190 USD | 19,965 USD | 20,190 USD | 72.891 Stk. | |
20,326 USD | 20,427 USD | 20,292 USD | 20,365 USD | 264.677 Stk. | |
20,448 USD | 20,480 USD | 20,305 USD | 20,480 USD | 589.190 Stk. | |
20,386 USD | 20,400 USD | 20,268 USD | 20,340 USD | 295.819 Stk. | |
19,990 USD | 19,990 USD | 19,803 USD | 19,920 USD | 230.246 Stk. | |
20,020 USD | 20,120 USD | 19,989 USD | 20,090 USD | 65.013 Stk. |