Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.416,000 EUR +20,000 EUR · +1,43 % gestern, 21:51:05 · unbekannt | ||||||
London verzögert | 1.494,000 CHF -102,000 CHF · -6,39 % 14.06.2024, 15:50:32 · 1.000 Stk. | |||||
Swiss Exchange verzögert | 1.388,000 CHF +22,000 CHF · +1,61 % gestern, 17:31:51 · 2 Stk. | |||||
Baader Bank Echtzeit | 1.426,000 EUR +20,000 EUR · +1,42 % gestern, 20:35:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.514,000 CHF | 1.560,000 CHF | 1.512,000 CHF | 1.532,000 CHF | 386 Stk. | |
1.538,000 CHF | 1.552,000 CHF | 1.486,000 CHF | 1.516,000 CHF | 1.041 Stk. | |
1.500,000 CHF | 1.512,000 CHF | 1.500,000 CHF | 1.504,000 CHF | 561 Stk. | |
1.504,000 CHF | 1.514,000 CHF | 1.494,000 CHF | 1.504,000 CHF | 1.520 Stk. | |
1.518,000 CHF | 1.518,000 CHF | 1.492,000 CHF | 1.516,000 CHF | 659 Stk. | |
1.516,000 CHF | 1.518,000 CHF | 1.436,000 CHF | 1.438,000 CHF | 1.091 Stk. | |
1.440,000 CHF | 1.508,000 CHF | 1.440,000 CHF | 1.484,000 CHF | 2.670 Stk. | |
1.484,000 CHF | 1.488,000 CHF | 1.452,000 CHF | 1.482,000 CHF | 650 Stk. | |
1.482,000 CHF | 1.500,000 CHF | 1.460,000 CHF | 1.476,000 CHF | 688 Stk. | |
1.476,000 CHF | 1.480,000 CHF | 1.452,000 CHF | 1.472,000 CHF | 790 Stk. | |
1.472,000 CHF | 1.476,000 CHF | 1.462,000 CHF | 1.474,000 CHF | 3.991 Stk. | |
1.490,000 CHF | 1.490,000 CHF | 1.452,000 CHF | 1.474,000 CHF | 1.128 Stk. | |
1.478,000 CHF | 1.490,000 CHF | 1.466,000 CHF | 1.486,000 CHF | 568 Stk. | |
1.486,000 CHF | 1.488,000 CHF | 1.446,000 CHF | 1.462,000 CHF | 851 Stk. | |
1.466,000 CHF | 1.476,000 CHF | 1.464,000 CHF | 1.466,000 CHF | 780 Stk. | |
1.470,000 CHF | 1.480,000 CHF | 1.454,000 CHF | 1.464,000 CHF | 1.420 Stk. | |
1.462,000 CHF | 1.462,000 CHF | 1.430,000 CHF | 1.430,000 CHF | 1.181 Stk. | |
1.430,000 CHF | 1.438,000 CHF | 1.400,000 CHF | 1.410,000 CHF | 1.026 Stk. | |
1.382,000 CHF | 1.400,000 CHF | 1.360,000 CHF | 1.400,000 CHF | 1.380 Stk. | |
1.408,000 CHF | 1.408,000 CHF | 1.360,000 CHF | 1.360,000 CHF | 761 Stk. | |
1.362,000 CHF | 1.378,000 CHF | 1.362,000 CHF | 1.366,000 CHF | 1.026 Stk. | |
1.360,000 CHF | 1.428,000 CHF | 1.360,000 CHF | 1.388,000 CHF | 832 Stk. |