Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 GBp | 29,960 GBp | 28,100 GBp | 29,000 GBp | 14.936 Stk. | |
29,000 GBp | 30,000 GBp | 29,000 GBp | 29,000 GBp | 3.001 Stk. | |
29,000 GBp | 29,960 GBp | 28,100 GBp | 29,000 GBp | 2.201 Stk. | |
29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 27.752 Stk. | |
29,000 GBp | 29,960 GBp | 28,100 GBp | 29,000 GBp | 575 Stk. | |
29,000 GBp | 29,200 GBp | 27,000 GBp | 28,500 GBp | 56.436 Stk. | |
28,500 GBp | 28,800 GBp | 27,980 GBp | 28,500 GBp | 9.125 Stk. | |
28,500 GBp | 28,800 GBp | 27,980 GBp | 28,500 GBp | 6.061 Stk. | |
28,500 GBp | 28,500 GBp | 27,000 GBp | 28,500 GBp | 88.072 Stk. | |
28,500 GBp | 28,800 GBp | 28,020 GBp | 28,500 GBp | 6 Stk. | |
28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
28,500 GBp | 28,800 GBp | 28,500 GBp | 28,500 GBp | 20 Stk. | |
28,500 GBp | 28,500 GBp | 28,010 GBp | 28,500 GBp | 6.788 Stk. | |
28,500 GBp | 28,500 GBp | 28,000 GBp | 28,500 GBp | 2.683 Stk. | |
28,500 GBp | 28,500 GBp | 28,130 GBp | 28,500 GBp | 2.800 Stk. | |
28,500 GBp | 28,550 GBp | 28,130 GBp | 28,500 GBp | 143.913 Stk. | |
28,500 GBp | 28,980 GBp | 28,500 GBp | 28,500 GBp | 3.778 Stk. | |
28,500 GBp | 28,980 GBp | 28,500 GBp | 28,500 GBp | 1 Stk. | |
28,500 GBp | 28,980 GBp | 28,020 GBp | 28,500 GBp | 4.139 Stk. | |
28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
28,500 GBp | 28,980 GBp | 28,490 GBp | 28,500 GBp | 95.591 Stk. | |
28,500 GBp | 28,500 GBp | 27,000 GBp | 27,000 GBp | 25.559 Stk. |