Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR -0,200 EUR · -0,76 % gestern, 10:31:12 · 0 Stk. | ||||||
Frankfurt verzögert | 26,400 EUR -0,800 EUR · -2,94 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,010 USD -0,090 USD · -0,31 % gestern, 21:55:23 · 100 Stk. | |||||
gettex Echtzeit | 26,600 EUR -0,600 EUR · -2,21 % gestern, 21:43:03 · 0 Stk. | |||||
Berlin Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR -0,200 EUR · -0,76 % gestern, 19:30:52 · 0 Stk. | |||||
München Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR 0,000 EUR · 0,00 % gestern, 21:50:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,710 USD | 28,710 USD | 27,570 USD | 27,750 USD | 25.718 Stk. | |
27,880 USD | 27,880 USD | 27,480 USD | 27,480 USD | 30.024 Stk. | |
28,700 USD | 28,700 USD | 27,460 USD | 27,660 USD | 19.353 Stk. | |
26,440 USD | 28,000 USD | 26,440 USD | 27,320 USD | 135.458 Stk. | |
28,240 USD | 28,240 USD | 27,270 USD | 27,600 USD | 31.013 Stk. | |
28,000 USD | 28,680 USD | 27,550 USD | 28,620 USD | 84.281 Stk. | |
30,020 USD | 31,820 USD | 30,020 USD | 30,500 USD | 122.918 Stk. | |
30,650 USD | 30,760 USD | 30,400 USD | 30,470 USD | 187.971 Stk. | |
30,790 USD | 30,790 USD | 29,840 USD | 29,860 USD | 57.660 Stk. | |
29,770 USD | 29,770 USD | 28,490 USD | 28,850 USD | 31.587 Stk. | |
30,010 USD | 30,010 USD | 28,430 USD | 28,845 USD | 17.508 Stk. | |
29,580 USD | 29,580 USD | 28,420 USD | 28,510 USD | 18.788 Stk. | |
28,850 USD | 28,850 USD | 28,040 USD | 28,310 USD | 17.334 Stk. | |
27,420 USD | 28,440 USD | 27,280 USD | 28,090 USD | 34.101 Stk. | |
28,400 USD | 28,490 USD | 28,140 USD | 28,490 USD | 17.178 Stk. | |
29,210 USD | 29,210 USD | 28,250 USD | 28,396 USD | 17.472 Stk. | |
28,910 USD | 28,910 USD | 28,080 USD | 28,200 USD | 15.144 Stk. | |
29,020 USD | 29,020 USD | 28,000 USD | 28,060 USD | 43.517 Stk. | |
29,000 USD | 29,180 USD | 28,898 USD | 29,100 USD | 18.354 Stk. | |
29,940 USD | 29,940 USD | 28,920 USD | 29,010 USD | 47.251 Stk. |