Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,900 EUR 0,000 EUR · 0,00 % gestern, 14:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 11,100 EUR -0,100 EUR · -0,89 % gestern, 08:17:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,470 USD +0,350 USD · +2,89 % gestern, 21:59:59 · 127 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR +0,300 EUR · +2,70 % gestern, 16:21:48 · 60 Stk. | |||||
Düsseldorf Echtzeit | 11,400 EUR +0,300 EUR · +2,70 % gestern, 19:31:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,740 USD | 12,740 USD | 12,440 USD | 12,620 USD | 15.795 Stk. | |
12,224 USD | 12,414 USD | 12,224 USD | 12,280 USD | 30.427 Stk. | |
12,258 USD | 12,258 USD | 11,940 USD | 11,990 USD | 20.418 Stk. | |
11,326 USD | 11,342 USD | 11,258 USD | 11,280 USD | 27.009 Stk. | |
11,505 USD | 11,720 USD | 11,480 USD | 11,700 USD | 41.696 Stk. | |
12,030 USD | 12,036 USD | 11,940 USD | 12,023 USD | 28.795 Stk. | |
12,230 USD | 12,400 USD | 12,060 USD | 12,371 USD | 11.954 Stk. | |
11,980 USD | 12,050 USD | 11,890 USD | 11,890 USD | 8.840 Stk. | |
12,025 USD | 12,230 USD | 11,886 USD | 11,890 USD | 13.624 Stk. | |
11,511 USD | 11,650 USD | 11,423 USD | 11,610 USD | 20.602 Stk. | |
11,470 USD | 11,510 USD | 11,270 USD | 11,354 USD | 12.349 Stk. | |
11,500 USD | 11,602 USD | 11,350 USD | 11,380 USD | 20.709 Stk. | |
11,500 USD | 11,600 USD | 11,500 USD | 11,590 USD | 19.352 Stk. | |
11,670 USD | 11,680 USD | 11,623 USD | 11,680 USD | 22.308 Stk. | |
11,490 USD | 11,570 USD | 11,477 USD | 11,550 USD | 35.710 Stk. | |
11,970 USD | 12,070 USD | 11,970 USD | 12,040 USD | 12.342 Stk. | |
12,290 USD | 12,290 USD | 12,098 USD | 12,170 USD | 41.414 Stk. | |
12,050 USD | 12,050 USD | 11,932 USD | 11,975 USD | 7.576 Stk. | |
12,113 USD | 12,120 USD | 12,070 USD | 12,120 USD | 15.788 Stk. | |
12,350 USD | 12,478 USD | 12,340 USD | 12,470 USD | 29.611 Stk. |