AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LESHAN ELECTR.POWER A YC1

WKN
A0M3PZ
Ticker
600644
ISIN
CNE0000008T5
• Shanghai
6,220 CNY
-0,160 CNY-2,51 %
Geld
6,210 CNY
(870.700 Stk.)
Brief
6,220 CNY
(80.200 Stk.)
Marktkapitalisierung
425,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,220 CNY
-0,160 CNY · -2,51 %
gestern, 09:00:02 · 160.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LESHAN ELECTR.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,050 CNY7,050 CNY6,840 CNY6,950 CNY15.121.300 Stk.
6,920 CNY7,170 CNY6,890 CNY7,160 CNY25.494.206 Stk.
7,070 CNY7,240 CNY6,980 CNY7,160 CNY19.939.064 Stk.
7,190 CNY7,320 CNY7,080 CNY7,090 CNY21.721.701 Stk.
6,980 CNY7,090 CNY6,820 CNY6,930 CNY16.597.301 Stk.
6,930 CNY6,950 CNY6,720 CNY6,820 CNY15.286.301 Stk.
6,910 CNY6,920 CNY6,590 CNY6,610 CNY16.460.200 Stk.
6,540 CNY6,590 CNY6,300 CNY6,320 CNY15.876.100 Stk.
6,250 CNY6,360 CNY6,210 CNY6,300 CNY8.472.100 Stk.
6,260 CNY6,890 CNY6,260 CNY6,800 CNY33.979.600 Stk.
6,580 CNY6,600 CNY6,300 CNY6,400 CNY21.791.900 Stk.
6,410 CNY6,640 CNY6,300 CNY6,470 CNY16.961.002 Stk.
6,380 CNY6,510 CNY6,300 CNY6,400 CNY10.671.182 Stk.
6,330 CNY6,640 CNY6,330 CNY6,490 CNY17.157.570 Stk.
6,550 CNY7,100 CNY6,500 CNY6,830 CNY31.227.002 Stk.
6,850 CNY7,060 CNY6,720 CNY6,940 CNY26.598.888 Stk.
6,880 CNY6,880 CNY6,680 CNY6,690 CNY14.978.200 Stk.
6,730 CNY6,780 CNY6,500 CNY6,540 CNY12.263.613 Stk.
6,510 CNY6,520 CNY6,350 CNY6,500 CNY9.550.700 Stk.
6,500 CNY6,500 CNY6,300 CNY6,320 CNY9.978.100 Stk.
6,330 CNY6,390 CNY6,120 CNY6,380 CNY13.765.600 Stk.
6,380 CNY6,380 CNY6,200 CNY6,220 CNY8.569.200 Stk.
Werbung ausblenden