Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,321 USD -0,117 USD · -0,46 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,210 USD | 25,210 USD | 24,790 USD | 25,100 USD | 1.734 Stk. | |
25,068 USD | 25,127 USD | 24,820 USD | 24,900 USD | 3.962 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 1.075 Stk. | |
24,703 USD | 24,860 USD | 24,703 USD | 24,710 USD | 1.420 Stk. | |
24,710 USD | 24,750 USD | 24,710 USD | 24,750 USD | 359 Stk. | |
25,100 USD | 25,100 USD | 25,093 USD | 25,093 USD | 571 Stk. | |
24,970 USD | 25,120 USD | 24,933 USD | 25,120 USD | 3.273 Stk. | |
25,050 USD | 25,160 USD | 25,050 USD | 25,160 USD | 1.102 Stk. | |
25,250 USD | 25,250 USD | 24,700 USD | 24,700 USD | 2.058 Stk. | |
24,700 USD | 25,250 USD | 24,700 USD | 25,040 USD | 5.719 Stk. | |
25,250 USD | 25,250 USD | 25,000 USD | 25,000 USD | 1.442 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 773 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 560 Stk. | |
25,000 USD | 25,024 USD | 25,000 USD | 25,024 USD | 1.260 Stk. | |
25,020 USD | 25,050 USD | 25,020 USD | 25,050 USD | 795 Stk. | |
25,230 USD | 25,230 USD | 25,230 USD | 25,230 USD | 200 Stk. | |
25,230 USD | 25,400 USD | 25,220 USD | 25,320 USD | 2.642 Stk. | |
25,430 USD | 25,438 USD | 25,430 USD | 25,438 USD | 614 Stk. | |
25,250 USD | 25,321 USD | 25,250 USD | 25,321 USD | 4.003 Stk. |