Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR +0,200 EUR · +1,33 % gestern, 08:05:10 · 0 Stk. | ||||||
15,600 EUR +0,700 EUR · +4,70 % gestern, 17:04:45 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR +0,700 EUR · +4,70 % gestern, 15:36:59 · 235 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR +0,800 EUR · +5,44 % gestern, 19:32:16 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR -0,700 EUR · -4,52 % 04.07.2024, 09:18:29 · 650 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR +1,300 EUR · +8,72 % gestern, 18:56:33 · 120 Stk. | |||||
gettex Echtzeit | 15,800 EUR +0,900 EUR · +6,04 % gestern, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % gestern, 21:33:07 · 0 Stk. | |||||
München Echtzeit | 15,600 EUR +0,600 EUR · +4,00 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % gestern, 15:37:13 · unbekannt | |||||
London verzögert | 17,000 USD 0,000 USD · 0,00 % gestern, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,300 USD | 17,300 USD | 17,300 USD | 17,300 USD | 0 Stk. | |
17,300 USD | 17,300 USD | 17,300 USD | 17,300 USD | 0 Stk. | |
17,300 USD | 17,300 USD | 17,300 USD | 17,300 USD | 0 Stk. | |
16,000 USD | 17,300 USD | 16,000 USD | 16,000 USD | 562 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 0 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 600 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 1.000 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 0 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 1.000 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 0 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 14 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 0 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 0 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 0 Stk. |