Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,650 EUR -0,300 EUR · -1,58 % gestern, 08:04:52 · 0 Stk. | ||||||
18,750 EUR -0,500 EUR · -2,60 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,750 EUR -0,550 EUR · -2,85 % gestern, 08:18:22 · 0 Stk. | |||||
Nasdaq verzögert | 20,460 USD -0,260 USD · -1,25 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,750 EUR -0,550 EUR · -2,85 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 18,950 EUR -0,350 EUR · -1,81 % gestern, 21:52:43 · 50 Stk. | |||||
Tradegate Echtzeit | 18,900 EUR -0,450 EUR · -2,33 % gestern, 22:26:46 · unbekannt | |||||
Berlin Echtzeit | 18,850 EUR -0,500 EUR · -2,58 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,650 EUR -0,600 EUR · -3,12 % gestern, 19:31:16 · 0 Stk. | |||||
München Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 18,850 EUR -0,450 EUR · -2,33 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,900 EUR -0,300 EUR · -1,56 % gestern, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,940 USD | 20,040 USD | 19,760 USD | 19,830 USD | 4.804.846 Stk. | |
20,150 USD | 20,430 USD | 19,915 USD | 20,080 USD | 6.673.097 Stk. | |
19,900 USD | 19,960 USD | 19,430 USD | 19,460 USD | 5.493.086 Stk. | |
19,460 USD | 19,520 USD | 18,820 USD | 19,080 USD | 5.669.623 Stk. | |
19,000 USD | 19,198 USD | 18,680 USD | 18,970 USD | 6.540.826 Stk. | |
19,200 USD | 19,860 USD | 19,120 USD | 19,440 USD | 7.791.970 Stk. | |
19,000 USD | 19,100 USD | 18,760 USD | 18,800 USD | 6.501.281 Stk. | |
18,710 USD | 18,760 USD | 18,020 USD | 18,440 USD | 6.568.201 Stk. | |
18,220 USD | 18,620 USD | 17,979 USD | 18,350 USD | 4.657.731 Stk. | |
18,110 USD | 18,360 USD | 17,780 USD | 18,030 USD | 7.242.087 Stk. | |
18,000 USD | 18,010 USD | 17,750 USD | 17,870 USD | 3.637.789 Stk. | |
18,050 USD | 18,660 USD | 18,020 USD | 18,520 USD | 4.211.524 Stk. | |
18,140 USD | 18,550 USD | 18,110 USD | 18,540 USD | 4.981.015 Stk. | |
18,690 USD | 18,960 USD | 18,500 USD | 18,920 USD | 6.368.006 Stk. | |
18,540 USD | 18,580 USD | 18,225 USD | 18,340 USD | 3.925.185 Stk. | |
18,050 USD | 18,180 USD | 17,760 USD | 17,880 USD | 4.724.681 Stk. | |
18,600 USD | 19,285 USD | 18,500 USD | 19,080 USD | 7.309.836 Stk. | |
19,170 USD | 19,560 USD | 19,050 USD | 19,450 USD | 6.259.848 Stk. | |
20,220 USD | 21,295 USD | 20,220 USD | 20,720 USD | 9.801.006 Stk. | |
20,100 USD | 20,525 USD | 20,000 USD | 20,460 USD | 7.253.608 Stk. |