Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,740 USD +0,080 USD · +1,72 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,110 USD | 3,140 USD | 3,070 USD | 3,080 USD | 272.947 Stk. | |
3,080 USD | 3,110 USD | 2,765 USD | 2,830 USD | 760.353 Stk. | |
2,830 USD | 3,150 USD | 2,800 USD | 3,060 USD | 506.457 Stk. | |
3,050 USD | 3,300 USD | 2,930 USD | 2,970 USD | 418.561 Stk. | |
3,100 USD | 3,680 USD | 3,100 USD | 3,280 USD | 739.552 Stk. | |
3,410 USD | 3,610 USD | 3,340 USD | 3,580 USD | 363.045 Stk. | |
3,500 USD | 4,990 USD | 3,400 USD | 4,240 USD | 1.969.225 Stk. | |
4,370 USD | 5,290 USD | 4,330 USD | 4,640 USD | 1.819.755 Stk. | |
4,870 USD | 5,490 USD | 4,660 USD | 5,470 USD | 1.013.789 Stk. | |
5,720 USD | 5,990 USD | 4,000 USD | 4,590 USD | 1.606.030 Stk. | |
4,880 USD | 5,430 USD | 4,700 USD | 5,130 USD | 951.957 Stk. | |
5,350 USD | 6,930 USD | 5,300 USD | 6,660 USD | 1.642.518 Stk. | |
6,580 USD | 7,280 USD | 5,850 USD | 7,180 USD | 1.007.467 Stk. | |
7,070 USD | 7,530 USD | 6,692 USD | 6,830 USD | 825.257 Stk. | |
7,000 USD | 7,160 USD | 6,210 USD | 6,980 USD | 557.431 Stk. | |
6,840 USD | 7,190 USD | 6,300 USD | 6,530 USD | 2.830.095 Stk. | |
5,600 USD | 5,770 USD | 5,010 USD | 5,030 USD | 846.201 Stk. | |
5,190 USD | 5,470 USD | 5,040 USD | 5,210 USD | 489.925 Stk. | |
5,190 USD | 5,240 USD | 4,650 USD | 4,660 USD | 427.819 Stk. | |
4,860 USD | 4,938 USD | 4,670 USD | 4,740 USD | 242.334 Stk. |