AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIA.FU-AN HEAV.IND.A YC 1

WKN
A2ALZN
Ticker
603315
ISIN
CNE100002201
• Shanghai
9,050 CNY
+0,160 CNY+1,80 %
Geld
9,050 CNY
(16.700 Stk.)
Brief
9,080 CNY
(500 Stk.)
Marktkapitalisierung
368,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,050 CNY
+0,160 CNY · +1,80 %
10.07.2024, 09:00:05 · 55.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIA.FU-AN HEAV.IND.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,870 CNY10,230 CNY9,510 CNY10,190 CNY2.731.000 Stk.
10,230 CNY10,610 CNY10,030 CNY10,530 CNY2.525.648 Stk.
10,500 CNY10,640 CNY10,350 CNY10,360 CNY1.926.600 Stk.
10,410 CNY10,470 CNY10,230 CNY10,330 CNY1.656.800 Stk.
10,360 CNY10,430 CNY10,030 CNY10,060 CNY1.700.500 Stk.
10,130 CNY10,410 CNY10,030 CNY10,400 CNY1.855.200 Stk.
10,370 CNY10,590 CNY10,240 CNY10,370 CNY2.489.600 Stk.
10,320 CNY10,490 CNY9,990 CNY9,990 CNY1.839.700 Stk.
9,940 CNY10,030 CNY9,830 CNY9,940 CNY1.701.700 Stk.
9,790 CNY9,900 CNY9,380 CNY9,500 CNY2.067.500 Stk.
9,680 CNY9,680 CNY9,460 CNY9,520 CNY1.501.200 Stk.
9,500 CNY9,890 CNY9,390 CNY9,830 CNY1.381.100 Stk.
9,900 CNY9,980 CNY9,600 CNY9,640 CNY1.726.800 Stk.
9,830 CNY9,990 CNY9,510 CNY9,540 CNY1.793.400 Stk.
9,700 CNY9,740 CNY9,440 CNY9,550 CNY1.627.300 Stk.
9,590 CNY9,630 CNY9,470 CNY9,490 CNY1.224.400 Stk.
9,490 CNY9,560 CNY9,250 CNY9,300 CNY1.723.600 Stk.
9,280 CNY9,360 CNY8,880 CNY8,940 CNY2.008.400 Stk.
8,960 CNY9,130 CNY8,800 CNY9,090 CNY1.645.600 Stk.
9,090 CNY9,110 CNY8,710 CNY8,800 CNY2.121.888 Stk.
8,800 CNY8,960 CNY8,500 CNY8,890 CNY2.279.100 Stk.
9,290 CNY9,440 CNY8,950 CNY9,050 CNY3.315.420 Stk.
Werbung ausblenden