AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Liaoning Din Reg Shs A(120358743)

ISIN
CNE100005PS4
Ticker
603255
• Shanghai
21,080 CNY
-0,630 CNY-2,90 %
Geld
21,060 CNY
(3.500 Stk.)
Brief
21,080 CNY
(3.800 Stk.)
Marktkapitalisierung
363,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,080 CNY
-0,630 CNY · -2,90 %
10.07.2024, 09:00:02 · 22.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Liaoning Din Reg Shs A(120358743)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,100 CNY29,580 CNY28,000 CNY29,480 CNY538.039 Stk.
29,340 CNY29,550 CNY29,180 CNY29,480 CNY223.500 Stk.
29,480 CNY29,500 CNY29,120 CNY29,360 CNY253.569 Stk.
29,350 CNY29,410 CNY28,830 CNY29,360 CNY323.900 Stk.
29,340 CNY29,500 CNY28,550 CNY28,850 CNY269.700 Stk.
28,600 CNY29,090 CNY28,360 CNY29,010 CNY547.000 Stk.
28,900 CNY29,100 CNY28,210 CNY28,590 CNY770.200 Stk.
28,330 CNY28,490 CNY27,660 CNY28,130 CNY642.300 Stk.
27,580 CNY28,040 CNY26,780 CNY27,300 CNY1.200.600 Stk.
26,910 CNY26,910 CNY24,570 CNY24,570 CNY1.954.000 Stk.
24,560 CNY24,560 CNY22,940 CNY24,400 CNY2.253.400 Stk.
24,250 CNY24,440 CNY23,080 CNY24,400 CNY2.081.600 Stk.
24,130 CNY24,220 CNY23,530 CNY23,900 CNY1.117.390 Stk.
23,900 CNY24,190 CNY23,130 CNY23,300 CNY1.378.183 Stk.
23,290 CNY23,360 CNY22,960 CNY23,160 CNY825.000 Stk.
23,200 CNY23,560 CNY22,760 CNY23,010 CNY1.078.488 Stk.
23,010 CNY23,770 CNY22,600 CNY23,500 CNY994.688 Stk.
23,500 CNY23,590 CNY22,620 CNY22,650 CNY600.300 Stk.
22,530 CNY22,640 CNY21,380 CNY21,980 CNY1.719.204 Stk.
21,710 CNY21,900 CNY21,410 CNY21,480 CNY587.900 Stk.
21,480 CNY21,960 CNY21,330 CNY21,710 CNY1.122.510 Stk.
21,580 CNY21,970 CNY20,650 CNY21,080 CNY1.094.672 Stk.
Werbung ausblenden