AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAONING ENERGY IN. A YC1

WKN
A0M3ZW
Ticker
600758
ISIN
CNE000000MW5
• Shanghai
2,690 CNY
-0,170 CNY-5,94 %
Geld
2,690 CNY
(284.200 Stk.)
Brief
2,700 CNY
(177.200 Stk.)
Marktkapitalisierung
452,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,690 CNY
-0,170 CNY · -5,94 %
gestern, 09:00:05 · 315.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING ENERGY IN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,140 CNY3,140 CNY3,020 CNY3,060 CNY13.836.300 Stk.
3,040 CNY3,160 CNY3,030 CNY3,150 CNY10.411.811 Stk.
3,140 CNY3,140 CNY3,050 CNY3,070 CNY10.318.810 Stk.
3,080 CNY3,110 CNY3,040 CNY3,080 CNY9.509.601 Stk.
3,090 CNY3,130 CNY3,030 CNY3,050 CNY10.488.301 Stk.
3,050 CNY3,080 CNY3,030 CNY3,050 CNY7.052.500 Stk.
3,030 CNY3,100 CNY3,030 CNY3,040 CNY7.909.200 Stk.
3,030 CNY3,060 CNY2,970 CNY2,990 CNY9.388.800 Stk.
2,970 CNY3,000 CNY2,940 CNY2,950 CNY8.874.300 Stk.
2,940 CNY2,940 CNY2,810 CNY2,830 CNY11.594.100 Stk.
2,840 CNY2,880 CNY2,820 CNY2,840 CNY7.321.200 Stk.
2,840 CNY2,900 CNY2,790 CNY2,880 CNY10.170.400 Stk.
2,890 CNY2,930 CNY2,830 CNY2,850 CNY9.164.400 Stk.
2,860 CNY2,900 CNY2,830 CNY2,860 CNY7.245.490 Stk.
2,850 CNY2,950 CNY2,850 CNY2,950 CNY8.609.501 Stk.
2,950 CNY3,030 CNY2,940 CNY3,020 CNY9.969.401 Stk.
3,020 CNY3,060 CNY2,990 CNY3,000 CNY7.194.801 Stk.
3,000 CNY3,030 CNY2,900 CNY2,910 CNY9.428.500 Stk.
2,920 CNY2,930 CNY2,870 CNY2,920 CNY5.946.900 Stk.
2,920 CNY2,930 CNY2,790 CNY2,800 CNY7.867.500 Stk.
2,800 CNY2,870 CNY2,770 CNY2,860 CNY7.076.011 Stk.
2,840 CNY2,840 CNY2,670 CNY2,690 CNY15.113.913 Stk.
Werbung ausblenden